最新更新:2024-12-27 09:38:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.600
-
0.600-0.600
0.0
PINEAPP
PINEAPPLE RESOURCES BERHAD
类型: 创业板
代码: 0006
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.600
-
-
0
0.600
0.600
PINEAPP
PINEAPPLE RESOURCES BERHAD
类型：创业板
代码：0006
| 股价 (令吉) | ：0.600 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.600 |
| 今日最低 (令吉) | ：0.600 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-27
0.600
0.600
0.600
-
2024-12-27
-
0.600
-
0.600-0.600
2024-12-26
0.600
0.600
0.600
-
2024-12-26
-
0.600
-
0.600-0.600
2024-12-25
0.600
0.650
0.600
110
2024-12-25
11.0K
0.600
-0.050
(-7.7%)
0.600-0.650
2024-12-24
0.600
0.650
0.600
110
2024-12-24
11.0K
0.600
-0.050
(-7.7%)
0.600-0.650
2024-12-23
0.650
0.650
0.650
-
2024-12-23
-
0.650
-
0.650-0.650
2024-12-20
0.650
0.650
0.650
-
2024-12-20
-
0.650
-
0.650-0.650
2024-12-19
0.650
0.650
0.650
-
2024-12-19
-
0.650
-
0.650-0.650
2024-12-18
0.650
0.650
0.650
-
2024-12-18
-
0.650
-
0.650-0.650
2024-12-17
0.650
0.650
0.650
-
2024-12-17
-
0.650
-
0.650-0.650
2024-12-16
0.650
0.650
0.650
300
2024-12-16
30.0K
0.650
+0.050
(8.3%)
0.650-0.650
2024-12-13
0.600
0.600
0.600
149
2024-12-13
14.9K
0.600
-
0.600-0.600
2024-12-12
0.600
0.600
0.600
150
2024-12-12
15.0K
0.600
-
0.600-0.600
2024-12-11
0.600
0.600
0.600
-
2024-12-11
-
0.600
-
0.600-0.600
2024-12-10
0.600
0.600
0.600
-
2024-12-10
-
0.600
-
0.600-0.600
2024-12-09
0.600
0.600
0.600
399
2024-12-09
39.9K
0.600
-
0.600-0.600
2024-12-06
0.600
0.600
0.600
-
2024-12-06
-
0.600
-
0.600-0.600
2024-12-05
0.600
0.600
0.600
20
2024-12-05
2.0K
0.600
-
0.600-0.600
2024-12-04
0.600
0.600
0.600
300
2024-12-04
30.0K
0.600
-
0.600-0.600
2024-12-03
0.600
0.600
0.600
-
2024-12-03
-
0.600
-
0.600-0.600
2024-12-02
0.600
0.600
0.600
-
2024-12-02
-
0.600
-
0.600-0.600
2024-11-29
0.600
0.645
0.600
400
2024-11-29
40.0K
0.600
-0.045
(-7.0%)
0.600-0.645
2024-11-28
0.645
0.645
0.645
-
2024-11-28
-
0.645
-
0.645-0.645
2024-11-27
0.645
0.645
0.645
-
2024-11-27
-
0.645
-
0.645-0.645
2024-11-26
0.645
0.645
0.645
-
2024-11-26
-
0.645
-
0.645-0.645
2024-11-25
0.645
0.645
0.645
30
2024-11-25
3.0K
0.645
-
0.645-0.645
2024-11-22
0.645
0.645
0.645
-
2024-11-22
-
0.645
-
0.645-0.645
2024-11-21
0.645
0.645
0.645
-
2024-11-21
-
0.645
-
0.645-0.645
2024-11-20
0.645
0.645
0.645
-
2024-11-20
-
0.645
-
0.645-0.645
2024-11-19
0.645
0.645
0.645
-
2024-11-19
-
0.645
-
0.645-0.645
2024-11-18
0.645
0.655
0.645
20
2024-11-18
2.0K
0.645
-0.005
(-0.8%)
0.645-0.655
2024-11-15
0.650
0.650
0.650
-
2024-11-15
-
0.650
-
0.650-0.650
2024-11-14
0.650
0.650
0.650
310
2024-11-14
31.0K
0.650
+0.050
(8.3%)
0.650-0.650
2024-11-13
0.600
0.600
0.600
-
2024-11-13
-
0.600
-
0.600-0.600
2024-11-12
0.600
0.600
0.600
-
2024-11-12
-
0.600
-
0.600-0.600
2024-11-11
0.600
0.600
0.600
-
2024-11-11
-
0.600
-
0.600-0.600
2024-11-08
0.600
0.600
0.600
-
2024-11-08
-
0.600
-
0.600-0.600
2024-11-07
0.600
0.600
0.600
-
2024-11-07
-
0.600
-
0.600-0.600
2024-11-06
0.600
0.600
0.600
-
2024-11-06
-
0.600
-
0.600-0.600
2024-11-05
0.600
0.600
0.600
-
2024-11-05
-
0.600
-
0.600-0.600
2024-11-04
0.600
0.600
0.600
-
2024-11-04
-
0.600
-
0.600-0.600
2024-11-01
0.600
0.600
0.600
-
2024-11-01
-
0.600
-
0.600-0.600
2024-10-31
0.600
0.600
0.600
-
2024-10-31
-
0.600
-
0.600-0.600
2024-10-30
0.600
0.600
0.600
-
2024-10-30
-
0.600
-
0.600-0.600
2024-10-29
0.600
0.600
0.600
-
2024-10-29
-
0.600
-
0.600-0.600
2024-10-28
0.600
0.600
0.600
-
2024-10-28
-
0.600
-
0.600-0.600
2024-10-25
0.600
0.600
0.600
-
2024-10-25
-
0.600
-
0.600-0.600
2024-10-24
0.600
0.600
0.600
-
2024-10-24
-
0.600
-
0.600-0.600
2024-10-23
0.600
0.600
0.600
-
2024-10-23
-
0.600
-
0.600-0.600
2024-10-22
0.600
0.600
0.600
-
2024-10-22
-
0.600
-
0.600-0.600
2024-10-21
0.600
0.600
0.600
-
2024-10-21
-
0.600
-
0.600-0.600
2024-10-18
0.600
0.600
0.600
-
2024-10-18
-
0.600
-
0.600-0.600
2024-10-17
0.600
0.600
0.600
-
2024-10-17
-
0.600
-
0.600-0.600
2024-10-16
0.600
0.600
0.600
-
2024-10-16
-
0.600
-
0.600-0.600
2024-10-15
0.600
0.600
0.600
-
2024-10-15
-
0.600
-
0.600-0.600
2024-10-14
0.600
0.600
0.600
-
2024-10-14
-
0.600
-
0.600-0.600
2024-10-11
0.600
0.600
0.600
-
2024-10-11
-
0.600
-
0.600-0.600
2024-10-10
0.600
0.600
0.600
-
2024-10-10
-
0.600
-
0.600-0.600
2024-10-09
0.600
0.600
0.600
-
2024-10-09
-
0.600
-
0.600-0.600
2024-10-08
0.600
0.600
0.600
-
2024-10-08
-
0.600
-
0.600-0.600
2024-10-07
0.600
0.600
0.600
-
2024-10-07
-
0.600
-
0.600-0.600
2024-10-04
0.600
0.600
0.600
-
2024-10-04
-
0.600
-
0.600-0.600
2024-10-03
0.600
0.600
0.600
-
2024-10-03
-
0.600
-
0.600-0.600
2024-10-02
0.600
0.600
0.600
-
2024-10-02
-
0.600
-
0.600-0.600
2024-10-01
0.600
0.600
0.600
-
2024-10-01
-
0.600
-
0.600-0.600
