最新更新:2024-12-26 17:55:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
0.040-0.050
20.3M
PUC
PUC FOUNDER
类型: 创业板
代码: 0007
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
-
203,242
0.050
0.040
PUC
PUC FOUNDER
类型：创业板
代码：0007
| 股价 (令吉) | ：0.045 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：203,242 |
| 今日最高 (令吉) | ：0.050 |
| 今日最低 (令吉) | ：0.040 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-26
0.045
0.050
0.040
203242
2024-12-26
20.3M
0.045
-
0.040-0.050
2024-12-25
0.045
0.045
0.035
88277
2024-12-25
8.8M
0.045
+0.005
(12.5%)
0.035-0.045
2024-12-24
0.045
0.045
0.035
88277
2024-12-24
8.8M
0.045
+0.005
(12.5%)
0.035-0.045
2024-12-23
0.040
0.040
0.035
5557
2024-12-23
555.7K
0.040
-
0.035-0.040
2024-12-20
0.040
0.040
0.035
2226
2024-12-20
222.6K
0.040
-
0.035-0.040
2024-12-19
0.040
0.040
0.035
2234
2024-12-19
223.4K
0.040
-
0.035-0.040
2024-12-18
0.040
0.040
0.035
52988
2024-12-18
5.3M
0.040
-
0.035-0.040
2024-12-17
0.040
0.040
0.035
186
2024-12-17
18.6K
0.040
-
0.035-0.040
2024-12-16
0.040
0.040
0.040
1
2024-12-16
100.0
0.040
-
0.040-0.040
2024-12-13
0.040
0.040
0.035
862
2024-12-13
86.2K
0.040
-
0.035-0.040
2024-12-12
0.040
0.040
0.035
9590
2024-12-12
959.0K
0.040
-
0.035-0.040
2024-12-11
0.040
0.040
0.035
6870
2024-12-11
687.0K
0.040
-
0.035-0.040
2024-12-10
0.040
0.040
0.035
2936
2024-12-10
293.6K
0.040
-
0.035-0.040
2024-12-09
0.040
0.040
0.035
3361
2024-12-09
336.1K
0.040
-
0.035-0.040
2024-12-06
0.040
0.040
0.035
8988
2024-12-06
898.8K
0.040
-
0.035-0.040
2024-12-05
0.040
0.040
0.035
751
2024-12-05
75.1K
0.040
+0.005
(14.3%)
0.035-0.040
2024-12-04
0.035
0.040
0.035
28307
2024-12-04
2.8M
0.035
-
0.035-0.040
2024-12-03
0.035
0.035
0.030
29012
2024-12-03
2.9M
0.035
-
0.030-0.035
2024-12-02
0.035
0.035
0.035
11249
2024-12-02
1.1M
0.035
-
0.035-0.035
2024-11-29
0.035
0.040
0.030
286674
2024-11-29
28.7M
0.035
-0.005
(-12.5%)
0.030-0.040
2024-11-28
0.040
0.040
0.035
7253
2024-11-28
725.3K
0.040
-
0.035-0.040
2024-11-27
0.040
0.040
0.035
4309
2024-11-27
430.9K
0.040
-
0.035-0.040
2024-11-26
0.040
0.040
0.035
17501
2024-11-26
1.8M
0.040
-
0.035-0.040
2024-11-25
0.040
0.040
0.035
3942
2024-11-25
394.2K
0.040
-
0.035-0.040
2024-11-22
0.040
0.040
0.040
100
2024-11-22
10.0K
0.040
-
0.040-0.040
2024-11-21
0.040
0.040
0.035
2402
2024-11-21
240.2K
0.040
-
0.035-0.040
2024-11-20
0.040
0.040
0.035
4111
2024-11-20
411.1K
0.040
+0.005
(14.3%)
0.035-0.040
2024-11-19
0.035
0.035
0.035
4762
2024-11-19
476.2K
0.035
-
0.035-0.035
2024-11-18
0.035
0.040
0.035
2553
2024-11-18
255.3K
0.035
-0.005
(-12.5%)
0.035-0.040
2024-11-15
0.040
0.040
0.035
296130
2024-11-15
29.6M
0.040
+0.005
(14.3%)
0.035-0.040
2024-11-14
0.035
0.040
0.035
10068
2024-11-14
1.0M
0.035
-0.005
(-12.5%)
0.035-0.040
2024-11-13
0.040
0.040
0.035
18986
2024-11-13
1.9M
0.040
+0.005
(14.3%)
0.035-0.040
2024-11-12
0.035
0.040
0.035
1220
2024-11-12
122.0K
0.035
-0.005
(-12.5%)
0.035-0.040
2024-11-11
0.040
0.040
0.035
41
2024-11-11
4.1K
0.040
-
0.035-0.040
2024-11-08
0.040
0.040
0.035
40
2024-11-08
4.0K
0.040
+0.005
(14.3%)
0.035-0.040
2024-11-07
0.035
0.035
0.035
8610
2024-11-07
861.0K
0.035
-
0.035-0.035
2024-11-06
0.035
0.040
0.035
2007
2024-11-06
200.7K
0.035
-
0.035-0.040
2024-11-05
0.035
0.035
0.035
5043
2024-11-05
504.3K
0.035
-
0.035-0.035
2024-11-04
0.035
0.040
0.035
15861
2024-11-04
1.6M
0.035
-
0.035-0.040
2024-11-01
0.035
0.035
0.035
3000
2024-11-01
300.0K
0.035
-
0.035-0.035
2024-10-31
0.035
0.040
0.035
1852
2024-10-31
185.2K
0.035
-
0.035-0.040
2024-10-30
0.035
0.040
0.035
1852
2024-10-30
185.2K
0.035
-
0.035-0.040
2024-10-29
0.035
0.035
0.035
4153
2024-10-29
415.3K
0.035
-
0.035-0.035
2024-10-28
0.035
0.040
0.035
11803
2024-10-28
1.2M
0.035
-
0.035-0.040
2024-10-25
0.035
0.040
0.035
14651
2024-10-25
1.5M
0.035
-
0.035-0.040
2024-10-24
0.035
0.035
0.035
832
2024-10-24
83.2K
0.035
-
0.035-0.035
2024-10-23
0.035
0.035
0.035
290
2024-10-23
29.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-10-22
0.040
0.040
0.035
906
2024-10-22
90.6K
0.040
-
0.035-0.040
2024-10-21
0.040
0.040
0.035
5843
2024-10-21
584.3K
0.040
-
0.035-0.040
2024-10-18
0.040
0.040
0.035
6012
2024-10-18
601.2K
0.040
-
0.035-0.040
2024-10-17
0.040
0.040
0.035
4460
2024-10-17
446.0K
0.040
+0.005
(14.3%)
0.035-0.040
2024-10-16
0.035
0.040
0.035
4103
2024-10-16
410.3K
0.035
-
0.035-0.040
2024-10-15
0.035
0.040
0.035
1655
2024-10-15
165.5K
0.035
-
0.035-0.040
2024-10-14
0.035
0.040
0.035
15392
2024-10-14
1.5M
0.035
-0.005
(-12.5%)
0.035-0.040
2024-10-11
0.040
0.040
0.035
2732
2024-10-11
273.2K
0.040
-
0.035-0.040
2024-10-10
0.040
0.040
0.040
5680
2024-10-10
568.0K
0.040
-
0.040-0.040
2024-10-09
0.040
0.040
0.035
10236
2024-10-09
1.0M
0.040
-
0.035-0.040
2024-10-08
0.040
0.045
0.040
110880
2024-10-08
11.1M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-10-07
0.045
0.045
0.040
2954
2024-10-07
295.4K
0.045
+0.005
(12.5%)
0.040-0.045
2024-10-04
0.040
0.040
0.040
32450
2024-10-04
3.2M
0.040
-
0.040-0.040
2024-10-03
0.040
0.045
0.040
13506
2024-10-03
1.4M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-10-02
0.045
0.045
0.040
32605
2024-10-02
3.3M
0.045
-
0.040-0.045
2024-10-01
0.045
0.045
0.035
17316
2024-10-01
1.7M
0.045
-
0.035-0.045
