最新更新:2025-03-31 11:28:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.040
-
0.035-0.040
1.2M
PUC
PUC FOUNDER
类型: 创业板
代码: 0007
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.040
-
-
12,001
0.040
0.035
PUC
PUC FOUNDER
类型：创业板
代码：0007
| 股价 (令吉) | ：0.040 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：12,001 |
| 今日最高 (令吉) | ：0.040 |
| 今日最低 (令吉) | ：0.035 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-31
0.040
0.040
0.035
12001
2025-03-31
1.2M
0.040
-
0.035-0.040
2025-03-28
0.040
0.040
0.035
12001
2025-03-28
1.2M
0.040
-
0.035-0.040
2025-03-27
0.040
0.040
0.035
1895
2025-03-27
189.5K
0.040
-
0.035-0.040
2025-03-26
0.040
0.040
0.040
2198
2025-03-26
219.8K
0.040
+0.005
(+14.29%)
0.040-0.040
2025-03-25
0.035
0.035
0.035
590
2025-03-25
59.0K
0.035
-
0.035-0.035
2025-03-24
0.035
0.035
0.035
561
2025-03-24
56.1K
0.035
-
0.035-0.035
2025-03-21
0.035
0.035
0.035
-
2025-03-21
-
0.035
-
0.035-0.035
2025-03-20
0.035
0.040
0.035
1249
2025-03-20
124.9K
0.035
-
0.035-0.040
2025-03-19
0.035
0.035
0.035
200
2025-03-19
20.0K
0.035
-
0.035-0.035
2025-03-18
0.035
0.035
0.035
7860
2025-03-18
786.0K
0.035
-
0.035-0.035
2025-03-17
0.035
0.035
0.035
7860
2025-03-17
786.0K
0.035
-
0.035-0.035
2025-03-14
0.035
0.035
0.035
22880
2025-03-14
2.3M
0.035
-
0.035-0.035
2025-03-13
0.035
0.040
0.035
250
2025-03-13
25.0K
0.035
-
0.035-0.040
2025-03-12
0.035
0.035
0.035
1250
2025-03-12
125.0K
0.035
-
0.035-0.035
2025-03-11
0.035
0.040
0.035
12644
2025-03-11
1.3M
0.035
-
0.035-0.040
2025-03-10
0.035
0.035
0.035
14314
2025-03-10
1.4M
0.035
-0.005
(-12.50%)
0.035-0.035
2025-03-07
0.040
0.040
0.035
4657
2025-03-07
465.7K
0.040
+0.005
(+14.29%)
0.035-0.040
2025-03-06
0.035
0.035
0.035
16500
2025-03-06
1.7M
0.035
-
0.035-0.035
2025-03-05
0.035
0.035
0.035
3600
2025-03-05
360.0K
0.035
-0.005
(-12.50%)
0.035-0.035
2025-03-04
0.040
0.040
0.035
5116
2025-03-04
511.6K
0.040
-
0.035-0.040
2025-03-03
0.040
0.040
0.040
922
2025-03-03
92.2K
0.040
-
0.040-0.040
2025-02-28
0.040
0.045
0.035
21104
2025-02-28
2.1M
0.040
+0.005
(+14.29%)
0.035-0.045
2025-02-27
0.035
0.040
0.035
17675
2025-02-27
1.8M
0.035
-
0.035-0.040
2025-02-26
0.035
0.040
0.035
4701
2025-02-26
470.1K
0.035
-0.005
(-12.50%)
0.035-0.040
2025-02-25
0.040
0.040
0.035
5950
2025-02-25
595.0K
0.040
-
0.035-0.040
2025-02-24
0.040
0.045
0.035
29832
2025-02-24
3.0M
0.040
-
0.035-0.045
2025-02-21
0.040
0.040
0.040
30722
2025-02-21
3.1M
0.040
-
0.040-0.040
2025-02-20
0.040
0.040
0.040
108680
2025-02-20
10.9M
0.040
-
0.040-0.040
2025-02-19
0.040
0.040
0.040
2598
2025-02-19
259.8K
0.040
-
0.040-0.040
2025-02-18
0.040
0.040
0.040
15862
2025-02-18
1.6M
0.040
-
0.040-0.040
2025-02-17
0.040
0.040
0.040
11021
2025-02-17
1.1M
0.040
-
0.040-0.040
2025-02-14
0.040
0.040
0.040
4551
2025-02-14
455.1K
0.040
-0.005
(-11.11%)
0.040-0.040
2025-02-13
0.045
0.045
0.040
6182
2025-02-13
618.2K
0.045
-
0.040-0.045
2025-02-12
0.045
0.045
0.040
559
2025-02-12
55.9K
0.045
-
0.040-0.045
2025-02-11
0.045
0.045
0.040
31
2025-02-11
3.1K
0.045
+0.005
(+12.50%)
0.040-0.045
2025-02-10
0.045
0.045
0.040
31
2025-02-10
3.1K
0.045
+0.005
(+12.50%)
0.040-0.045
2025-02-07
0.040
0.045
0.040
6331
2025-02-07
633.1K
0.040
-0.005
(-11.11%)
0.040-0.045
2025-02-06
0.045
0.045
0.045
3286
2025-02-06
328.6K
0.045
-
0.045-0.045
2025-02-05
0.045
0.045
0.040
641
2025-02-05
64.1K
0.045
+0.005
(+12.50%)
0.040-0.045
2025-02-04
0.040
0.040
0.040
2680
2025-02-04
268.0K
0.040
-0.005
(-11.11%)
0.040-0.040
2025-02-03
0.045
0.045
0.045
2653
2025-02-03
265.3K
0.045
-
0.045-0.045
2025-01-31
0.045
0.045
0.040
4714
2025-01-31
471.4K
0.045
+0.005
(+12.50%)
0.040-0.045
2025-01-30
0.040
0.045
0.040
11002
2025-01-30
1.1M
0.040
-
0.040-0.045
2025-01-29
0.040
0.045
0.040
11002
2025-01-29
1.1M
0.040
-
0.040-0.045
2025-01-28
0.040
0.045
0.040
11002
2025-01-28
1.1M
0.040
-
0.040-0.045
2025-01-27
0.040
0.045
0.040
9095
2025-01-27
909.5K
0.040
-
0.040-0.045
2025-01-24
0.040
0.045
0.040
3503
2025-01-24
350.3K
0.040
-0.005
(-11.11%)
0.040-0.045
2025-01-23
0.045
0.045
0.040
302924
2025-01-23
30.3M
0.045
-
0.040-0.045
2025-01-22
0.045
0.045
0.045
39946
2025-01-22
4.0M
0.045
-
0.045-0.045
2025-01-21
0.045
0.050
0.040
65432
2025-01-21
6.5M
0.045
-
0.040-0.050
2025-01-20
0.045
0.050
0.045
5352
2025-01-20
535.2K
0.045
-0.005
(-10.00%)
0.045-0.050
2025-01-17
0.050
0.050
0.045
17932
2025-01-17
1.8M
0.050
+0.005
(+11.11%)
0.045-0.050
2025-01-16
0.045
0.050
0.045
19155
2025-01-16
1.9M
0.045
-
0.045-0.050
2025-01-15
0.045
0.050
0.045
62082
2025-01-15
6.2M
0.045
+0.005
(+12.50%)
0.045-0.050
2025-01-03
0.045
0.050
0.045
3025
2025-01-03
302.5K
0.045
-
0.045-0.050
2025-01-02
0.045
0.050
0.045
33717
2025-01-02
3.4M
0.045
-
0.045-0.050
2025-01-01
0.045
0.050
0.040
48414
2025-01-01
4.8M
0.045
-
0.040-0.050
