最新更新:2024-11-21 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
0.0
PUC-WA
PUC FOUNDER
类型: 凭单
代码: 0007WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
PUC-WA
PUC FOUNDER
类型：凭单
代码：0007WA
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.005
0.005
0.005
-
2024-11-21
-
0.005
-
0.005-0.005
2024-11-20
0.005
0.005
0.005
-
2024-11-20
-
0.005
-
0.005-0.005
2024-11-19
0.005
0.005
0.005
-
2024-11-19
-
0.005
-
0.005-0.005
2024-11-18
0.005
0.005
0.005
-
2024-11-18
-
0.005
-
0.005-0.005
2024-11-15
0.005
0.005
0.005
-
2024-11-15
-
0.005
-
0.005-0.005
2024-11-14
0.005
0.005
0.005
-
2024-11-14
-
0.005
-
0.005-0.005
2024-11-13
0.005
0.005
0.005
-
2024-11-13
-
0.005
-
0.005-0.005
2024-11-12
0.005
0.005
0.005
-
2024-11-12
-
0.005
-
0.005-0.005
2024-11-11
0.005
0.005
0.005
-
2024-11-11
-
0.005
-
0.005-0.005
2024-11-08
0.005
0.005
0.005
-
2024-11-08
-
0.005
-
0.005-0.005
2024-11-07
0.005
0.005
0.005
-
2024-11-07
-
0.005
-
0.005-0.005
2024-11-06
0.005
0.005
0.005
-
2024-11-06
-
0.005
-
0.005-0.005
2024-11-05
0.005
0.005
0.005
-
2024-11-05
-
0.005
-
0.005-0.005
2024-11-04
0.005
0.005
0.005
20
2024-11-04
2.0K
0.005
-
0.005-0.005
2024-11-01
0.005
0.005
0.005
-
2024-11-01
-
0.005
-
0.005-0.005
2024-10-31
0.005
0.005
0.005
-
2024-10-31
-
0.005
-
0.005-0.005
2024-10-30
0.005
0.005
0.005
-
2024-10-30
-
0.005
-
0.005-0.005
2024-10-29
0.005
0.005
0.005
-
2024-10-29
-
0.005
-
0.005-0.005
2024-10-28
0.005
0.005
0.005
466
2024-10-28
46.6K
0.005
-
0.005-0.005
2024-10-25
0.005
0.005
0.005
2
2024-10-25
200.0
0.005
-
0.005-0.005
2024-10-24
0.005
0.005
0.005
-
2024-10-24
-
0.005
-
0.005-0.005
2024-10-23
0.005
0.005
0.005
1
2024-10-23
100.0
0.005
-
0.005-0.005
2024-10-22
0.005
0.005
0.005
-
2024-10-22
-
0.005
-
0.005-0.005
2024-10-21
0.005
0.005
0.005
-
2024-10-21
-
0.005
-
0.005-0.005
2024-10-18
0.005
0.005
0.005
-
2024-10-18
-
0.005
-
0.005-0.005
2024-10-17
0.005
0.005
0.005
-
2024-10-17
-
0.005
-
0.005-0.005
2024-10-16
0.005
0.005
0.005
16
2024-10-16
1.6K
0.005
-
0.005-0.005
2024-10-15
0.005
0.005
0.005
2
2024-10-15
200.0
0.005
-0.005
(-50.0%)
0.005-0.005
2024-10-14
0.010
0.010
0.010
-
2024-10-14
-
0.010
-
0.010-0.010
2024-10-11
0.010
0.010
0.010
60
2024-10-11
6.0K
0.010
+0.005
(100.0%)
0.010-0.010
2024-10-10
0.005
0.005
0.005
-
2024-10-10
-
0.005
-
0.005-0.005
2024-10-09
0.005
0.005
0.005
-
2024-10-09
-
0.005
-
0.005-0.005
2024-10-08
0.005
0.010
0.005
1076
2024-10-08
107.6K
0.005
-
0.005-0.010
2024-10-07
0.005
0.005
0.005
31
2024-10-07
3.1K
0.005
-
0.005-0.005
2024-10-04
0.005
0.005
0.005
-
2024-10-04
-
0.005
-
0.005-0.005
2024-10-03
0.005
0.010
0.005
161
2024-10-03
16.1K
0.005
-
0.005-0.010
2024-10-02
0.005
0.010
0.005
1010
2024-10-02
101.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-10-01
0.010
0.010
0.005
1007
2024-10-01
100.7K
0.010
-
0.005-0.010
2024-09-30
0.010
0.010
0.010
12
2024-09-30
1.2K
0.010
+0.005
(100.0%)
0.010-0.010
2024-09-27
0.005
0.005
0.005
-
2024-09-27
-
0.005
-
0.005-0.005
2024-09-26
0.005
0.005
0.005
592
2024-09-26
59.2K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-09-25
0.010
0.010
0.010
-
2024-09-25
-
0.010
-
0.010-0.010
2024-09-24
0.010
0.010
0.005
363
2024-09-24
36.3K
0.010
-
0.005-0.010
2024-09-23
0.010
0.010
0.010
-
2024-09-23
-
0.010
-
0.010-0.010
2024-09-20
0.010
0.010
0.010
-
2024-09-20
-
0.010
-
0.010-0.010
2024-09-19
0.010
0.010
0.010
36
2024-09-19
3.6K
0.010
-
0.010-0.010
2024-09-18
0.010
0.015
0.005
553
2024-09-18
55.3K
0.010
-
0.005-0.015
2024-09-17
0.010
0.010
0.010
7
2024-09-17
700.0
0.010
-0.005
(-33.3%)
0.010-0.010
2024-09-16
0.015
0.015
0.010
797
2024-09-16
79.7K
0.015
+0.010
(200.0%)
0.010-0.015
2024-09-13
0.015
0.015
0.010
797
2024-09-13
79.7K
0.015
+0.010
(200.0%)
0.010-0.015
2024-09-12
0.005
0.010
0.005
67
2024-09-12
6.7K
0.005
-
0.005-0.010
2024-09-11
0.005
0.005
0.005
994
2024-09-11
99.4K
0.005
-
0.005-0.005
2024-09-10
0.005
0.005
0.005
1000
2024-09-10
100.0K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-09-09
0.010
0.010
0.010
-
2024-09-09
-
0.010
-
0.010-0.010
2024-09-06
0.010
0.010
0.010
-
2024-09-06
-
0.010
-
0.010-0.010
2024-09-05
0.010
0.010
0.010
-
2024-09-05
-
0.010
-
0.010-0.010
2024-09-04
0.010
0.010
0.010
-
2024-09-04
-
0.010
-
0.010-0.010
2024-09-03
0.010
0.010
0.010
-
2024-09-03
-
0.010
-
0.010-0.010
2024-09-02
0.010
0.010
0.010
-
2024-09-02
-
0.010
-
0.010-0.010
