最新更新:2024-11-21 16:26:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.325
+0.010
(3.2%)
0.315-0.325
376.2K
IRIS
IRIS CORPORATION BERHAD
类型: 创业板
代码: 0010
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.325
+0.010
3.2
3,762
0.325
0.315
IRIS
IRIS CORPORATION BERHAD
类型：创业板
代码：0010
| 股价 (令吉) | ：0.325 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：3.2 |
| 成交量（'00) | ：3,762 |
| 今日最高 (令吉) | ：0.325 |
| 今日最低 (令吉) | ：0.315 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.325
0.325
0.315
3762
2024-11-21
376.2K
0.325
+0.010
(3.2%)
0.315-0.325
2024-11-20
0.315
0.320
0.315
731
2024-11-20
73.1K
0.315
-0.005
(-1.6%)
0.315-0.320
2024-11-19
0.320
0.325
0.315
761
2024-11-19
76.1K
0.320
-
0.315-0.325
2024-11-18
0.320
0.320
0.320
2005
2024-11-18
200.5K
0.320
-
0.320-0.320
2024-11-15
0.320
0.325
0.320
274
2024-11-15
27.4K
0.320
-0.005
(-1.5%)
0.320-0.325
2024-11-14
0.325
0.325
0.325
1129
2024-11-14
112.9K
0.325
+0.005
(1.6%)
0.325-0.325
2024-11-13
0.320
0.320
0.320
1317
2024-11-13
131.7K
0.320
-
0.320-0.320
2024-11-12
0.320
0.325
0.320
1836
2024-11-12
183.6K
0.320
-
0.320-0.325
2024-11-11
0.320
0.325
0.320
1773
2024-11-11
177.3K
0.320
-0.005
(-1.5%)
0.320-0.325
2024-11-08
0.325
0.330
0.320
1209
2024-11-08
120.9K
0.325
-0.005
(-1.5%)
0.320-0.330
2024-11-07
0.330
0.330
0.320
2050
2024-11-07
205.0K
0.330
+0.005
(1.5%)
0.320-0.330
2024-11-06
0.325
0.325
0.315
2176
2024-11-06
217.6K
0.325
+0.005
(1.6%)
0.315-0.325
2024-11-05
0.320
0.325
0.315
4783
2024-11-05
478.3K
0.320
-0.005
(-1.5%)
0.315-0.325
2024-11-04
0.325
0.330
0.325
1298
2024-11-04
129.8K
0.325
-
0.325-0.330
2024-11-01
0.325
0.330
0.325
2649
2024-11-01
264.9K
0.325
-0.005
(-1.5%)
0.325-0.330
2024-10-31
0.330
0.330
0.330
2481
2024-10-31
248.1K
0.330
-
0.330-0.330
2024-10-30
0.330
0.330
0.330
2481
2024-10-30
248.1K
0.330
-
0.330-0.330
2024-10-29
0.330
0.335
0.330
1670
2024-10-29
167.0K
0.330
-0.005
(-1.5%)
0.330-0.335
2024-10-28
0.335
0.335
0.330
2256
2024-10-28
225.6K
0.335
-
0.330-0.335
2024-10-25
0.335
0.340
0.330
5365
2024-10-25
536.5K
0.335
-
0.330-0.340
2024-10-24
0.335
0.340
0.335
1875
2024-10-24
187.5K
0.335
-0.005
(-1.5%)
0.335-0.340
2024-10-23
0.340
0.340
0.335
1261
2024-10-23
126.1K
0.340
-
0.335-0.340
2024-10-22
0.340
0.345
0.335
2364
2024-10-22
236.4K
0.340
-0.005
(-1.4%)
0.335-0.345
2024-10-21
0.345
0.345
0.340
1887
2024-10-21
188.7K
0.345
-
0.340-0.345
2024-10-18
0.345
0.345
0.340
1979
2024-10-18
197.9K
0.345
+0.005
(1.5%)
0.340-0.345
2024-10-17
0.340
0.345
0.340
1360
2024-10-17
136.0K
0.340
-0.005
(-1.4%)
0.340-0.345
2024-10-16
0.345
0.345
0.340
1036
2024-10-16
103.6K
0.345
-
0.340-0.345
2024-10-15
0.345
0.345
0.340
1509
2024-10-15
150.9K
0.345
-
0.340-0.345
2024-10-14
0.345
0.350
0.340
1332
2024-10-14
133.2K
0.345
+0.005
(1.5%)
0.340-0.350
2024-10-11
0.340
0.350
0.335
5538
2024-10-11
553.8K
0.340
-0.010
(-2.9%)
0.335-0.350
2024-10-10
0.350
0.350
0.345
1221
2024-10-10
122.1K
0.350
+0.005
(1.4%)
0.345-0.350
2024-10-09
0.345
0.350
0.340
2024
2024-10-09
202.4K
0.345
-0.005
(-1.4%)
0.340-0.350
2024-10-08
0.350
0.350
0.340
2449
2024-10-08
244.9K
0.350
-
0.340-0.350
2024-10-07
0.350
0.350
0.345
1701
2024-10-07
170.1K
0.350
-
0.345-0.350
2024-10-04
0.350
0.355
0.345
2078
2024-10-04
207.8K
0.350
-0.005
(-1.4%)
0.345-0.355
2024-10-03
0.355
0.355
0.350
1169
2024-10-03
116.9K
0.355
-
0.350-0.355
2024-10-02
0.355
0.355
0.350
1777
2024-10-02
177.7K
0.355
-0.005
(-1.4%)
0.350-0.355
2024-10-01
0.360
0.360
0.350
2379
2024-10-01
237.9K
0.360
+0.005
(1.4%)
0.350-0.360
2024-09-30
0.355
0.355
0.350
1843
2024-09-30
184.3K
0.355
-0.005
(-1.4%)
0.350-0.355
2024-09-27
0.360
0.360
0.350
1575
2024-09-27
157.5K
0.360
+0.005
(1.4%)
0.350-0.360
2024-09-26
0.355
0.360
0.350
1710
2024-09-26
171.0K
0.355
+0.005
(1.4%)
0.350-0.360
2024-09-25
0.350
0.355
0.350
2733
2024-09-25
273.3K
0.350
-0.005
(-1.4%)
0.350-0.355
2024-09-24
0.355
0.355
0.345
4730
2024-09-24
473.0K
0.355
-
0.345-0.355
2024-09-23
0.355
0.360
0.345
2214
2024-09-23
221.4K
0.355
-0.005
(-1.4%)
0.345-0.360
2024-09-20
0.360
0.360
0.355
3340
2024-09-20
334.0K
0.360
-
0.355-0.360
2024-09-19
0.360
0.360
0.335
7665
2024-09-19
766.5K
0.360
+0.010
(2.9%)
0.335-0.360
2024-09-18
0.350
0.360
0.350
1319
2024-09-18
131.9K
0.350
-0.005
(-1.4%)
0.350-0.360
2024-09-17
0.355
0.360
0.350
1417
2024-09-17
141.7K
0.355
+0.005
(1.4%)
0.350-0.360
2024-09-16
0.350
0.355
0.350
686
2024-09-16
68.6K
0.350
-
0.350-0.355
2024-09-13
0.350
0.355
0.350
686
2024-09-13
68.6K
0.350
-
0.350-0.355
2024-09-12
0.350
0.355
0.350
2111
2024-09-12
211.1K
0.350
-
0.350-0.355
2024-09-11
0.350
0.350
0.345
2638
2024-09-11
263.8K
0.350
-
0.345-0.350
2024-09-10
0.350
0.350
0.350
1546
2024-09-10
154.6K
0.350
-0.005
(-1.4%)
0.350-0.350
2024-09-09
0.355
0.365
0.350
4385
2024-09-09
438.5K
0.355
-0.010
(-2.7%)
0.350-0.365
2024-09-06
0.365
0.365
0.360
5040
2024-09-06
504.0K
0.365
-
0.360-0.365
2024-09-05
0.365
0.370
0.360
13069
2024-09-05
1.3M
0.365
-
0.360-0.370
2024-09-04
0.365
0.365
0.350
13525
2024-09-04
1.4M
0.365
+0.005
(1.4%)
0.350-0.365
2024-09-03
0.360
0.370
0.345
12209
2024-09-03
1.2M
0.360
+0.010
(2.9%)
0.345-0.370
2024-09-02
0.350
0.350
0.340
8334
2024-09-02
833.4K
0.350
+0.005
(1.4%)
0.340-0.350
