最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
-0.010
(-3.2%)
0.305-0.315
8.9M
JAG
JAG BERHAD
类型: 创业板
代码: 0024
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
-0.010
-3.2
88,719
0.315
0.305
JAG
JAG BERHAD
类型：创业板
代码：0024
| 股价 (令吉) | ：0.305 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-3.2 |
| 成交量（'00) | ：88,719 |
| 今日最高 (令吉) | ：0.315 |
| 今日最低 (令吉) | ：0.305 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
0.305
0.315
0.305
88719
2024-11-01
8.9M
0.305
-0.010
(-3.2%)
0.305-0.315
2024-10-31
0.315
0.315
0.305
108082
2024-10-31
10.8M
0.315
+0.005
(1.6%)
0.305-0.315
2024-10-30
0.315
0.315
0.305
108082
2024-10-30
10.8M
0.315
+0.005
(1.6%)
0.305-0.315
2024-10-29
0.310
0.310
0.300
80736
2024-10-29
8.1M
0.310
+0.005
(1.6%)
0.300-0.310
2024-10-28
0.305
0.310
0.300
116260
2024-10-28
11.6M
0.305
+0.005
(1.7%)
0.300-0.310
2024-10-25
0.300
0.305
0.295
153500
2024-10-25
15.4M
0.300
-0.005
(-1.6%)
0.295-0.305
2024-10-24
0.305
0.310
0.300
57514
2024-10-24
5.8M
0.305
+0.005
(1.7%)
0.300-0.310
2024-10-23
0.300
0.305
0.295
99541
2024-10-23
10.0M
0.300
-
0.295-0.305
2024-10-22
0.300
0.305
0.290
178704
2024-10-22
17.9M
0.300
-
0.290-0.305
2024-10-21
0.300
0.300
0.295
83238
2024-10-21
8.3M
0.300
-
0.295-0.300
2024-10-18
0.300
0.305
0.295
73127
2024-10-18
7.3M
0.300
-
0.295-0.305
2024-10-17
0.300
0.300
0.290
108098
2024-10-17
10.8M
0.300
+0.005
(1.7%)
0.290-0.300
2024-10-16
0.295
0.300
0.290
89374
2024-10-16
8.9M
0.295
-
0.290-0.300
2024-10-15
0.295
0.305
0.295
73947
2024-10-15
7.4M
0.295
-
0.295-0.305
2024-10-14
0.295
0.300
0.285
83221
2024-10-14
8.3M
0.295
-
0.285-0.300
2024-10-11
0.295
0.300
0.295
99195
2024-10-11
9.9M
0.295
-0.005
(-1.7%)
0.295-0.300
2024-10-10
0.300
0.300
0.290
80243
2024-10-10
8.0M
0.300
+0.005
(1.7%)
0.290-0.300
2024-10-09
0.295
0.300
0.285
77756
2024-10-09
7.8M
0.295
+0.005
(1.7%)
0.285-0.300
2024-10-08
0.290
0.295
0.285
87165
2024-10-08
8.7M
0.290
+0.005
(1.8%)
0.285-0.295
2024-10-07
0.285
0.290
0.280
153374
2024-10-07
15.3M
0.285
+0.005
(1.8%)
0.280-0.290
2024-10-04
0.280
0.285
0.280
79013
2024-10-04
7.9M
0.280
-0.005
(-1.8%)
0.280-0.285
2024-10-03
0.285
0.285
0.275
27812
2024-10-03
2.8M
0.285
-
0.275-0.285
2024-10-02
0.285
0.285
0.280
60464
2024-10-02
6.0M
0.285
-0.005
(-1.7%)
0.280-0.285
2024-10-01
0.290
0.295
0.285
78150
2024-10-01
7.8M
0.290
+0.005
(1.8%)
0.285-0.295
2024-09-30
0.285
0.290
0.285
32924
2024-09-30
3.3M
0.285
-
0.285-0.290
2024-09-27
0.285
0.290
0.280
80194
2024-09-27
8.0M
0.285
+0.005
(1.8%)
0.280-0.290
2024-09-26
0.280
0.285
0.270
67675
2024-09-26
6.8M
0.280
-
0.270-0.285
2024-09-25
0.280
0.290
0.280
35321
2024-09-25
3.5M
0.280
-
0.280-0.290
2024-09-24
0.280
0.290
0.275
115819
2024-09-24
11.6M
0.280
-0.005
(-1.8%)
0.275-0.290
2024-09-23
0.285
0.290
0.275
87692
2024-09-23
8.8M
0.285
+0.010
(3.6%)
0.275-0.290
2024-09-20
0.275
0.280
0.270
37687
2024-09-20
3.8M
0.275
+0.005
(1.9%)
0.270-0.280
2024-09-19
0.270
0.280
0.270
109155
2024-09-19
10.9M
0.270
+0.005
(1.9%)
0.270-0.280
2024-09-18
0.265
0.275
0.265
61495
2024-09-18
6.1M
0.265
-
0.265-0.275
2024-09-17
0.265
0.270
0.265
44987
2024-09-17
4.5M
0.265
-0.005
(-1.9%)
0.265-0.270
2024-09-16
0.270
0.275
0.265
122754
2024-09-16
12.3M
0.270
+0.005
(1.9%)
0.265-0.275
2024-09-13
0.270
0.275
0.265
122754
2024-09-13
12.3M
0.270
+0.005
(1.9%)
0.265-0.275
2024-09-12
0.265
0.270
0.260
63602
2024-09-12
6.4M
0.265
+0.005
(1.9%)
0.260-0.270
2024-09-11
0.260
0.275
0.260
70669
2024-09-11
7.1M
0.260
-0.015
(-5.5%)
0.260-0.275
2024-09-10
0.275
0.275
0.255
85894
2024-09-10
8.6M
0.275
+0.020
(7.8%)
0.255-0.275
2024-09-09
0.255
0.260
0.255
48480
2024-09-09
4.8M
0.255
-0.005
(-1.9%)
0.255-0.260
2024-09-06
0.260
0.265
0.260
80475
2024-09-06
8.0M
0.260
-
0.260-0.265
2024-09-05
0.260
0.265
0.255
89361
2024-09-05
8.9M
0.260
+0.005
(2.0%)
0.255-0.265
2024-09-04
0.255
0.260
0.250
57638
2024-09-04
5.8M
0.255
-0.005
(-1.9%)
0.250-0.260
2024-09-03
0.260
0.265
0.255
77380
2024-09-03
7.7M
0.260
+0.005
(2.0%)
0.255-0.265
2024-09-02
0.255
0.255
0.250
59846
2024-09-02
6.0M
0.255
-
0.250-0.255
