最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.790
-0.005
(-0.6%)
0.785-0.795
6.3M
YBS
LNG RESOURCES BERHAD
类型: 创业板
代码: 0025
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.790
-0.005
-0.6
63,354
0.795
0.785
YBS
LNG RESOURCES BERHAD
类型：创业板
代码：0025
| 股价 (令吉) | ：0.790 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.6 |
| 成交量（'00) | ：63,354 |
| 今日最高 (令吉) | ：0.795 |
| 今日最低 (令吉) | ：0.785 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.790
0.795
0.785
63354
2025-01-03
6.3M
0.790
-0.005
(-0.6%)
0.785-0.795
2025-01-02
0.795
0.800
0.785
94737
2025-01-02
9.5M
0.795
-
0.785-0.800
2025-01-01
0.795
0.795
0.775
112315
2025-01-01
11.2M
0.795
+0.015
(1.9%)
0.775-0.795
2024-12-31
0.795
0.795
0.775
112315
2024-12-31
11.2M
0.795
+0.015
(1.9%)
0.775-0.795
2024-12-30
0.780
0.780
0.770
75907
2024-12-30
7.6M
0.780
+0.005
(0.7%)
0.770-0.780
2024-12-27
0.775
0.790
0.775
107330
2024-12-27
10.7M
0.775
-0.015
(-1.9%)
0.775-0.790
2024-12-26
0.790
0.795
0.775
67148
2024-12-26
6.7M
0.790
+0.010
(1.3%)
0.775-0.795
2024-12-25
0.780
0.790
0.775
82172
2024-12-25
8.2M
0.780
-0.005
(-0.6%)
0.775-0.790
2024-12-24
0.780
0.790
0.775
82172
2024-12-24
8.2M
0.780
-0.005
(-0.6%)
0.775-0.790
2024-12-23
0.785
0.810
0.780
165870
2024-12-23
16.6M
0.785
-0.010
(-1.3%)
0.780-0.810
2024-12-20
0.795
0.795
0.785
46698
2024-12-20
4.7M
0.795
-0.005
(-0.6%)
0.785-0.795
2024-12-19
0.800
0.805
0.775
78339
2024-12-19
7.8M
0.800
+0.005
(0.6%)
0.775-0.805
2024-12-18
0.795
0.795
0.750
165696
2024-12-18
16.6M
0.795
+0.040
(5.3%)
0.750-0.795
2024-12-17
0.755
0.765
0.750
57821
2024-12-17
5.8M
0.755
-
0.750-0.765
2024-12-16
0.755
0.770
0.750
81033
2024-12-16
8.1M
0.755
-
0.750-0.770
2024-12-13
0.755
0.770
0.750
95223
2024-12-13
9.5M
0.755
-0.005
(-0.7%)
0.750-0.770
2024-12-12
0.760
0.760
0.745
69220
2024-12-12
6.9M
0.760
+0.015
(2.0%)
0.745-0.760
2024-12-11
0.745
0.750
0.730
84161
2024-12-11
8.4M
0.745
-
0.730-0.750
2024-12-10
0.745
0.750
0.730
101474
2024-12-10
10.1M
0.745
-
0.730-0.750
2024-12-09
0.745
0.745
0.720
79384
2024-12-09
7.9M
0.745
+0.015
(2.0%)
0.720-0.745
2024-12-06
0.730
0.735
0.700
134775
2024-12-06
13.5M
0.730
+0.025
(3.5%)
0.700-0.735
2024-12-05
0.705
0.710
0.695
83354
2024-12-05
8.3M
0.705
+0.005
(0.7%)
0.695-0.710
2024-12-04
0.700
0.705
0.685
81427
2024-12-04
8.1M
0.700
+0.010
(1.4%)
0.685-0.705
2024-12-03
0.690
0.695
0.670
96780
2024-12-03
9.7M
0.690
+0.015
(2.2%)
0.670-0.695
2024-12-02
0.675
0.690
0.660
85430
2024-12-02
8.5M
0.675
+0.005
(0.8%)
0.660-0.690
2024-11-29
0.670
0.675
0.650
84824
2024-11-29
8.5M
0.670
+0.010
(1.5%)
0.650-0.675
2024-11-28
0.660
0.675
0.655
84512
2024-11-28
8.5M
0.660
-0.010
(-1.5%)
0.655-0.675
2024-11-27
0.670
0.680
0.665
55119
2024-11-27
5.5M
0.670
+0.005
(0.8%)
0.665-0.680
2024-11-26
0.665
0.675
0.660
48662
2024-11-26
4.9M
0.665
-0.005
(-0.8%)
0.660-0.675
2024-11-25
0.670
0.680
0.660
67923
2024-11-25
6.8M
0.670
+0.005
(0.8%)
0.660-0.680
2024-11-22
0.665
0.670
0.655
60592
2024-11-22
6.1M
0.665
-
0.655-0.670
2024-11-21
0.665
0.675
0.665
48454
2024-11-21
4.8M
0.665
-0.010
(-1.5%)
0.665-0.675
2024-11-20
0.675
0.680
0.660
55159
2024-11-20
5.5M
0.675
+0.005
(0.8%)
0.660-0.680
2024-11-19
0.670
0.680
0.670
39158
2024-11-19
3.9M
0.670
-
0.670-0.680
2024-11-18
0.670
0.675
0.665
69000
2024-11-18
6.9M
0.670
-
0.665-0.675
2024-11-15
0.670
0.675
0.670
37421
2024-11-15
3.7M
0.670
-
0.670-0.675
2024-11-14
0.670
0.690
0.665
45605
2024-11-14
4.6M
0.670
-0.015
(-2.2%)
0.665-0.690
2024-11-13
0.685
0.700
0.675
67122
2024-11-13
6.7M
0.685
-0.015
(-2.1%)
0.675-0.700
2024-11-12
0.700
0.715
0.690
43403
2024-11-12
4.3M
0.700
-0.005
(-0.7%)
0.690-0.715
2024-11-11
0.705
0.725
0.705
81452
2024-11-11
8.1M
0.705
-0.005
(-0.7%)
0.705-0.725
2024-11-08
0.710
0.710
0.690
71696
2024-11-08
7.2M
0.710
-
0.690-0.710
2024-11-07
0.710
0.720
0.705
42643
2024-11-07
4.3M
0.710
-0.005
(-0.7%)
0.705-0.720
2024-11-06
0.715
0.715
0.700
50925
2024-11-06
5.1M
0.715
+0.005
(0.7%)
0.700-0.715
2024-11-05
0.710
0.725
0.700
56054
2024-11-05
5.6M
0.710
-0.005
(-0.7%)
0.700-0.725
2024-11-04
0.715
0.730
0.705
38372
2024-11-04
3.8M
0.715
-0.010
(-1.4%)
0.705-0.730
2024-11-01
0.725
0.730
0.705
65718
2024-11-01
6.6M
0.725
-0.005
(-0.7%)
0.705-0.730
