最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.505
-0.015
(-2.9%)
0.480-0.530
3.5M
MMAG
MMAG HOLDINGS BERHAD
类型: 创业板
代码: 0034
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.505
-0.015
-2.9
35,134
0.530
0.480
MMAG
MMAG HOLDINGS BERHAD
类型：创业板
代码：0034
| 股价 (令吉) | ：0.505 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-2.9 |
| 成交量（'00) | ：35,134 |
| 今日最高 (令吉) | ：0.530 |
| 今日最低 (令吉) | ：0.480 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.505
0.530
0.480
35134
2025-01-03
3.5M
0.505
-0.015
(-2.9%)
0.480-0.530
2025-01-02
0.520
0.530
0.455
158068
2025-01-02
15.8M
0.520
+0.070
(15.6%)
0.455-0.530
2025-01-01
0.450
0.450
0.440
5013
2025-01-01
501.3K
0.450
+0.010
(2.3%)
0.440-0.450
2024-12-31
0.450
0.450
0.440
5013
2024-12-31
501.3K
0.450
+0.010
(2.3%)
0.440-0.450
2024-12-30
0.440
0.445
0.435
15379
2024-12-30
1.5M
0.440
-
0.435-0.445
2024-12-27
0.440
0.455
0.435
7784
2024-12-27
778.4K
0.440
-0.015
(-3.3%)
0.435-0.455
2024-12-26
0.455
0.460
0.435
67739
2024-12-26
6.8M
0.455
+0.020
(4.6%)
0.435-0.460
2024-12-25
0.435
0.435
0.415
19029
2024-12-25
1.9M
0.435
+0.020
(4.8%)
0.415-0.435
2024-12-24
0.435
0.435
0.415
19029
2024-12-24
1.9M
0.435
+0.020
(4.8%)
0.415-0.435
2024-12-23
0.415
0.415
0.410
4730
2024-12-23
473.0K
0.415
-
0.410-0.415
2024-12-20
0.415
0.420
0.410
5172
2024-12-20
517.2K
0.415
-
0.410-0.420
2024-12-19
0.415
0.420
0.415
1554
2024-12-19
155.4K
0.415
-
0.415-0.420
2024-12-18
0.415
0.415
0.410
9818
2024-12-18
981.8K
0.415
-0.005
(-1.2%)
0.410-0.415
2024-12-17
0.420
0.420
0.415
2145
2024-12-17
214.5K
0.420
-
0.415-0.420
2024-12-16
0.420
0.425
0.415
1383
2024-12-16
138.3K
0.420
+0.005
(1.2%)
0.415-0.425
2024-12-13
0.415
0.425
0.410
2717
2024-12-13
271.7K
0.415
-
0.410-0.425
2024-12-12
0.415
0.430
0.410
3306
2024-12-12
330.6K
0.415
-0.005
(-1.2%)
0.410-0.430
2024-12-11
0.420
0.430
0.415
1985
2024-12-11
198.5K
0.420
-0.010
(-2.3%)
0.415-0.430
2024-12-10
0.430
0.440
0.420
42735
2024-12-10
4.3M
0.430
-
0.420-0.440
2024-12-09
0.430
0.430
0.420
5988
2024-12-09
598.8K
0.430
+0.005
(1.2%)
0.420-0.430
2024-12-06
0.425
0.435
0.415
16699
2024-12-06
1.7M
0.425
-
0.415-0.435
2024-12-05
0.425
0.450
0.420
26033
2024-12-05
2.6M
0.425
-0.010
(-2.3%)
0.420-0.450
2024-12-04
0.435
0.445
0.425
15822
2024-12-04
1.6M
0.435
-
0.425-0.445
2024-12-03
0.435
0.440
0.425
27474
2024-12-03
2.7M
0.435
+0.015
(3.6%)
0.425-0.440
2024-12-02
0.420
0.425
0.405
17457
2024-12-02
1.7M
0.420
+0.005
(1.2%)
0.405-0.425
2024-11-29
0.415
0.420
0.405
16721
2024-11-29
1.7M
0.415
-0.005
(-1.2%)
0.405-0.420
2024-11-28
0.420
0.440
0.410
22561
2024-11-28
2.3M
0.420
-0.020
(-4.5%)
0.410-0.440
2024-11-27
0.440
0.445
0.415
66096
2024-11-27
6.6M
0.440
+0.025
(6.0%)
0.415-0.445
2024-11-26
0.415
0.420
0.410
10990
2024-11-26
1.1M
0.415
-
0.410-0.420
2024-11-25
0.415
0.420
0.415
6344
2024-11-25
634.4K
0.415
-0.005
(-1.2%)
0.415-0.420
2024-11-22
0.420
0.425
0.415
14062
2024-11-22
1.4M
0.420
-
0.415-0.425
2024-11-21
0.420
0.430
0.415
25285
2024-11-21
2.5M
0.420
-
0.415-0.430
2024-11-20
0.420
0.445
0.415
50240
2024-11-20
5.0M
0.420
-0.020
(-4.5%)
0.415-0.445
2024-11-19
0.440
0.460
0.435
185104
2024-11-19
18.5M
0.440
-
0.435-0.460
2024-11-18
0.440
0.440
0.430
68011
2024-11-18
6.8M
0.440
+0.015
(3.5%)
0.430-0.440
2024-11-15
0.425
0.445
0.420
72576
2024-11-15
7.3M
0.425
-
0.420-0.445
2024-11-14
0.425
0.435
0.410
67623
2024-11-14
6.8M
0.425
+0.010
(2.4%)
0.410-0.435
2024-11-13
0.415
0.420
0.375
179882
2024-11-13
18.0M
0.415
+0.040
(10.7%)
0.375-0.420
2024-11-12
0.375
0.375
0.335
121075
2024-11-12
12.1M
0.375
+0.040
(11.9%)
0.335-0.375
2024-11-11
0.335
0.345
0.300
29106
2024-11-11
2.9M
0.335
+0.035
(11.7%)
0.300-0.345
2024-11-08
0.300
0.300
0.295
4796
2024-11-08
479.6K
0.300
+0.005
(1.7%)
0.295-0.300
2024-11-07
0.295
0.300
0.290
3151
2024-11-07
315.1K
0.295
+0.005
(1.7%)
0.290-0.300
2024-11-06
0.290
0.295
0.290
1224
2024-11-06
122.4K
0.290
+0.005
(1.8%)
0.290-0.295
2024-11-05
0.285
0.285
0.285
1188
2024-11-05
118.8K
0.285
-
0.285-0.285
2024-11-04
0.285
0.295
0.285
1768
2024-11-04
176.8K
0.285
-
0.285-0.295
2024-11-01
0.285
0.285
0.285
4221
2024-11-01
422.1K
0.285
-
0.285-0.285
