最新更新:2024-11-21 17:02:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
+0.005
(100.0%)
0.005-0.010
64.4K
KGROUP
KEY ALLIANCE GROUP BERHAD
类型: 创业板
代码: 0036
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
+0.005
100.0
644
0.010
0.005
KGROUP
KEY ALLIANCE GROUP BERHAD
类型：创业板
代码：0036
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：100.0 |
| 成交量（'00) | ：644 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.010
0.010
0.005
644
2024-11-21
64.4K
0.010
+0.005
(100.0%)
0.005-0.010
2024-11-20
0.005
0.010
0.005
3743
2024-11-20
374.3K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-11-19
0.010
0.010
0.005
6926
2024-11-19
692.6K
0.010
+0.005
(100.0%)
0.005-0.010
2024-11-18
0.005
0.010
0.005
59
2024-11-18
5.9K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-11-15
0.010
0.010
0.010
1
2024-11-15
100.0
0.010
-
0.010-0.010
2024-11-14
0.010
0.010
0.005
5590
2024-11-14
559.0K
0.010
+0.005
(100.0%)
0.005-0.010
2024-11-13
0.005
0.010
0.005
127
2024-11-13
12.7K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-11-12
0.010
0.010
0.005
1051
2024-11-12
105.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-11-11
0.005
0.010
0.005
16142
2024-11-11
1.6M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-11-08
0.010
0.010
0.005
146
2024-11-08
14.6K
0.010
-
0.005-0.010
2024-11-07
0.010
0.010
0.005
22906
2024-11-07
2.3M
0.010
-
0.005-0.010
2024-11-06
0.010
0.010
0.005
1389
2024-11-06
138.9K
0.010
-
0.005-0.010
2024-11-05
0.010
0.010
0.005
3919
2024-11-05
391.9K
0.010
-
0.005-0.010
2024-11-04
0.010
0.010
0.005
6986
2024-11-04
698.6K
0.010
-
0.005-0.010
2024-11-01
0.010
0.010
0.005
13844
2024-11-01
1.4M
0.010
+0.005
(100.0%)
0.005-0.010
2024-10-31
0.005
0.005
0.005
25630
2024-10-31
2.6M
0.005
-
0.005-0.005
2024-10-30
0.005
0.005
0.005
25630
2024-10-30
2.6M
0.005
-
0.005-0.005
2024-10-29
0.005
0.010
0.005
5322
2024-10-29
532.2K
0.005
-
0.005-0.010
2024-10-28
0.005
0.010
0.005
3426
2024-10-28
342.6K
0.005
-
0.005-0.010
2024-10-25
0.005
0.010
0.005
1682
2024-10-25
168.2K
0.005
-
0.005-0.010
2024-10-24
0.005
0.010
0.005
162
2024-10-24
16.2K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-10-23
0.010
0.010
0.005
4226
2024-10-23
422.6K
0.010
+0.005
(100.0%)
0.005-0.010
2024-10-22
0.005
0.010
0.005
50
2024-10-22
5.0K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-10-21
0.010
0.010
0.005
487
2024-10-21
48.7K
0.010
-
0.005-0.010
2024-10-18
0.010
0.010
0.005
4371
2024-10-18
437.1K
0.010
-
0.005-0.010
2024-10-17
0.010
0.010
0.005
200
2024-10-17
20.0K
0.010
-
0.005-0.010
2024-10-16
0.010
0.010
0.005
1102
2024-10-16
110.2K
0.010
-
0.005-0.010
2024-10-15
0.010
0.010
0.005
9700
2024-10-15
970.0K
0.010
+0.005
(100.0%)
0.005-0.010
2024-10-14
0.005
0.010
0.005
829561
2024-10-14
83.0M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-10-11
0.010
0.010
0.005
5543
2024-10-11
554.3K
0.010
+0.005
(100.0%)
0.005-0.010
2024-10-10
0.005
0.010
0.005
21677
2024-10-10
2.2M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-10-09
0.010
0.010
0.005
8648
2024-10-09
864.8K
0.010
+0.005
(100.0%)
0.005-0.010
2024-10-08
0.005
0.010
0.005
52218
2024-10-08
5.2M
0.005
-
0.005-0.010
2024-10-07
0.005
0.010
0.005
891621
2024-10-07
89.2M
0.005
-
0.005-0.010
2024-10-04
0.005
0.010
0.005
8742
2024-10-04
874.2K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-10-03
0.010
0.010
0.005
6726
2024-10-03
672.6K
0.010
-
0.005-0.010
2024-10-02
0.010
0.010
0.005
15911
2024-10-02
1.6M
0.010
-
0.005-0.010
2024-10-01
0.010
0.010
0.010
4281
2024-10-01
428.1K
0.010
+0.005
(100.0%)
0.010-0.010
2024-09-30
0.005
0.010
0.005
19089
2024-09-30
1.9M
0.005
-
0.005-0.010
2024-09-27
0.005
0.010
0.005
46529
2024-09-27
4.7M
0.005
-0.005
(-50.0%)
0.005-0.010
2024-09-26
0.010
0.010
0.005
120
2024-09-26
12.0K
0.010
-
0.005-0.010
2024-09-25
0.010
0.010
0.005
2570
2024-09-25
257.0K
0.010
-
0.005-0.010
2024-09-24
0.010
0.010
0.005
1531
2024-09-24
153.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-09-23
0.005
0.010
0.005
1332
2024-09-23
133.2K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-09-20
0.010
0.010
0.010
5
2024-09-20
500.0
0.010
-
0.010-0.010
2024-09-19
0.010
0.010
0.005
1164
2024-09-19
116.4K
0.010
-
0.005-0.010
2024-09-18
0.010
0.010
0.005
5145
2024-09-18
514.5K
0.010
+0.005
(100.0%)
0.005-0.010
2024-09-17
0.005
0.005
0.005
22011
2024-09-17
2.2M
0.005
-0.005
(-50.0%)
0.005-0.005
2024-09-16
0.010
0.010
0.005
4110
2024-09-16
411.0K
0.010
+0.005
(100.0%)
0.005-0.010
2024-09-13
0.010
0.010
0.005
4110
2024-09-13
411.0K
0.010
+0.005
(100.0%)
0.005-0.010
2024-09-12
0.005
0.005
0.005
1160
2024-09-12
116.0K
0.005
-
0.005-0.005
2024-09-11
0.005
0.005
0.005
14615
2024-09-11
1.5M
0.005
-
0.005-0.005
2024-09-10
0.005
0.005
0.005
7742
2024-09-10
774.2K
0.005
-
0.005-0.005
2024-09-09
0.005
0.005
0.005
3763
2024-09-09
376.3K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-09-06
0.010
0.010
0.005
3525
2024-09-06
352.5K
0.010
+0.005
(100.0%)
0.005-0.010
2024-09-05
0.005
0.005
0.005
4538
2024-09-05
453.8K
0.005
-0.005
(-50.0%)
0.005-0.005
2024-09-04
0.010
0.010
0.005
3312
2024-09-04
331.2K
0.010
+0.005
(100.0%)
0.005-0.010
2024-09-03
0.005
0.005
0.005
6921
2024-09-03
692.1K
0.005
-
0.005-0.005
2024-09-02
0.005
0.010
0.005
22115
2024-09-02
2.2M
0.005
-0.005
(-50.0%)
0.005-0.010
