最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
+0.005
(33.3%)
0.015-0.020
225.1K
MTRONIC
METRONIC GLOBAL BERHAD
类型: 主板
代码: 0043
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
+0.005
33.3
2,251
0.020
0.015
MTRONIC
METRONIC GLOBAL BERHAD
类型：主板
代码：0043
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：33.3 |
| 成交量（'00) | ：2,251 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.020
0.020
0.015
2251
2025-01-03
225.1K
0.020
+0.005
(33.3%)
0.015-0.020
2025-01-02
0.015
0.020
0.015
210764
2025-01-02
21.1M
0.015
+0.005
(50.0%)
0.015-0.020
2025-01-01
0.010
0.020
0.010
205544
2025-01-01
20.6M
0.010
-0.010
(-50.0%)
0.010-0.020
2024-12-31
0.010
0.020
0.010
205544
2024-12-31
20.6M
0.010
-0.010
(-50.0%)
0.010-0.020
2024-12-30
0.020
0.020
0.015
509
2024-12-30
50.9K
0.020
+0.005
(33.3%)
0.015-0.020
2024-12-27
0.015
0.020
0.015
2291
2024-12-27
229.1K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-12-26
0.020
0.020
0.015
5236
2024-12-26
523.6K
0.020
-
0.015-0.020
2024-12-25
0.020
0.020
0.015
254
2024-12-25
25.4K
0.020
+0.005
(33.3%)
0.015-0.020
2024-12-24
0.020
0.020
0.015
254
2024-12-24
25.4K
0.020
+0.005
(33.3%)
0.015-0.020
2024-12-23
0.015
0.015
0.015
516
2024-12-23
51.6K
0.015
-
0.015-0.015
2024-12-20
0.015
0.020
0.015
252
2024-12-20
25.2K
0.015
-
0.015-0.020
2024-12-19
0.015
0.020
0.015
2753
2024-12-19
275.3K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-12-18
0.020
0.020
0.015
1202
2024-12-18
120.2K
0.020
-
0.015-0.020
2024-12-17
0.020
0.020
0.015
343
2024-12-17
34.3K
0.020
-
0.015-0.020
2024-12-16
0.020
0.020
0.020
505
2024-12-16
50.5K
0.020
-
0.020-0.020
2024-12-13
0.020
0.020
0.015
392
2024-12-13
39.2K
0.020
-
0.015-0.020
2024-12-12
0.020
0.020
0.020
108
2024-12-12
10.8K
0.020
-
0.020-0.020
2024-12-11
0.020
0.020
0.015
1163
2024-12-11
116.3K
0.020
+0.005
(33.3%)
0.015-0.020
2024-12-10
0.015
0.020
0.015
4461
2024-12-10
446.1K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-12-09
0.020
0.020
0.015
1603
2024-12-09
160.3K
0.020
-
0.015-0.020
2024-12-06
0.020
0.020
0.015
31
2024-12-06
3.1K
0.020
-
0.015-0.020
2024-12-05
0.020
0.020
0.015
378
2024-12-05
37.8K
0.020
-
0.015-0.020
2024-12-04
0.020
0.020
0.015
810
2024-12-04
81.0K
0.020
-
0.015-0.020
2024-12-03
0.020
0.020
0.015
4678
2024-12-03
467.8K
0.020
+0.005
(33.3%)
0.015-0.020
2024-12-02
0.015
0.020
0.015
1284
2024-12-02
128.4K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-11-29
0.020
0.020
0.015
820
2024-11-29
82.0K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-28
0.015
0.020
0.015
3475
2024-11-28
347.5K
0.015
-
0.015-0.020
2024-11-27
0.015
0.020
0.015
4471
2024-11-27
447.1K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-11-26
0.020
0.020
0.015
1553
2024-11-26
155.3K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-25
0.015
0.015
0.015
3632
2024-11-25
363.2K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-11-22
0.020
0.020
0.015
520
2024-11-22
52.0K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-21
0.015
0.015
0.015
6574
2024-11-21
657.4K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-11-20
0.020
0.020
0.015
703
2024-11-20
70.3K
0.020
-
0.015-0.020
2024-11-19
0.020
0.020
0.015
296
2024-11-19
29.6K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-18
0.015
0.020
0.015
93
2024-11-18
9.3K
0.015
-
0.015-0.020
2024-11-15
0.015
0.020
0.015
1506
2024-11-15
150.6K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-11-14
0.020
0.020
0.015
1491
2024-11-14
149.1K
0.020
-
0.015-0.020
2024-11-13
0.020
0.020
0.015
2704
2024-11-13
270.4K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-12
0.015
0.015
0.015
410
2024-11-12
41.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-11-11
0.020
0.020
0.020
8
2024-11-11
800.0
0.020
-
0.020-0.020
2024-11-08
0.020
0.020
0.020
100
2024-11-08
10.0K
0.020
+0.005
(33.3%)
0.020-0.020
2024-11-07
0.015
0.020
0.015
1423
2024-11-07
142.3K
0.015
-
0.015-0.020
2024-11-06
0.015
0.020
0.015
3032
2024-11-06
303.2K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-11-05
0.020
0.020
0.015
7923
2024-11-05
792.3K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-04
0.015
0.015
0.015
860
2024-11-04
86.0K
0.015
-
0.015-0.015
2024-11-01
0.015
0.020
0.015
5305
2024-11-01
530.5K
0.015
-
0.015-0.020
