最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.475
-0.025
(-5.0%)
0.475-0.500
970.0K
SSB8
G NEPTUNE BERHAD
类型: 创业板
代码: 0045
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.475
-0.025
-5.0
9,700
0.500
0.475
SSB8
G NEPTUNE BERHAD
类型：创业板
代码：0045
| 股价 (令吉) | ：0.475 |
| 起/落 (令吉) | ：-0.025 |
| 起/落 (%) | ：-5.0 |
| 成交量（'00) | ：9,700 |
| 今日最高 (令吉) | ：0.500 |
| 今日最低 (令吉) | ：0.475 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
0.475
0.500
0.475
9700
2024-11-01
970.0K
0.475
-0.025
(-5.0%)
0.475-0.500
2024-10-31
0.500
0.500
0.485
15768
2024-10-31
1.6M
0.500
-
0.485-0.500
2024-10-30
0.500
0.500
0.485
15768
2024-10-30
1.6M
0.500
-
0.485-0.500
2024-10-29
0.500
0.510
0.485
25078
2024-10-29
2.5M
0.500
-0.005
(-1.0%)
0.485-0.510
2024-10-28
0.505
0.530
0.505
14526
2024-10-28
1.5M
0.505
-0.025
(-4.7%)
0.505-0.530
2024-10-25
0.530
0.535
0.510
13995
2024-10-25
1.4M
0.530
-
0.510-0.535
2024-10-24
0.530
0.530
0.515
14028
2024-10-24
1.4M
0.530
-
0.515-0.530
2024-10-23
0.530
0.535
0.525
14419
2024-10-23
1.4M
0.530
+0.005
(0.9%)
0.525-0.535
2024-10-22
0.525
0.530
0.520
6362
2024-10-22
636.2K
0.525
+0.005
(1.0%)
0.520-0.530
2024-10-21
0.520
0.540
0.515
7501
2024-10-21
750.1K
0.520
-0.005
(-0.9%)
0.515-0.540
2024-10-18
0.525
0.540
0.525
5388
2024-10-18
538.8K
0.525
-0.010
(-1.9%)
0.525-0.540
2024-10-17
0.535
0.540
0.535
5360
2024-10-17
536.0K
0.535
-0.010
(-1.8%)
0.535-0.540
2024-10-16
0.545
0.545
0.530
7488
2024-10-16
748.8K
0.545
+0.010
(1.9%)
0.530-0.545
2024-10-15
0.535
0.540
0.535
5825
2024-10-15
582.5K
0.535
-0.015
(-2.7%)
0.535-0.540
2024-10-14
0.550
0.550
0.535
3058
2024-10-14
305.8K
0.550
-0.005
(-0.9%)
0.535-0.550
2024-10-11
0.555
0.565
0.540
3167
2024-10-11
316.7K
0.555
+0.015
(2.8%)
0.540-0.565
2024-10-10
0.540
0.560
0.540
378
2024-10-10
37.8K
0.540
-0.020
(-3.6%)
0.540-0.560
2024-10-09
0.560
0.560
0.545
12875
2024-10-09
1.3M
0.560
+0.020
(3.7%)
0.545-0.560
2024-10-08
0.540
0.550
0.530
5294
2024-10-08
529.4K
0.540
-0.010
(-1.8%)
0.530-0.550
2024-10-07
0.550
0.555
0.540
6196
2024-10-07
619.6K
0.550
+0.005
(0.9%)
0.540-0.555
2024-10-04
0.545
0.545
0.540
737
2024-10-04
73.7K
0.545
+0.005
(0.9%)
0.540-0.545
2024-10-03
0.540
0.545
0.530
7336
2024-10-03
733.6K
0.540
-0.010
(-1.8%)
0.530-0.545
2024-10-02
0.550
0.550
0.540
5245
2024-10-02
524.5K
0.550
-0.005
(-0.9%)
0.540-0.550
2024-10-01
0.555
0.555
0.540
3505
2024-10-01
350.5K
0.555
+0.010
(1.8%)
0.540-0.555
2024-09-30
0.545
0.560
0.525
15224
2024-09-30
1.5M
0.545
-0.015
(-2.7%)
0.525-0.560
2024-09-27
0.560
0.580
0.550
13503
2024-09-27
1.4M
0.560
-0.020
(-3.5%)
0.550-0.580
2024-09-26
0.580
0.580
0.570
4655
2024-09-26
465.5K
0.580
-
0.570-0.580
2024-09-25
0.580
0.580
0.570
10358
2024-09-25
1.0M
0.580
-
0.570-0.580
2024-09-24
0.580
0.595
0.570
18564
2024-09-24
1.9M
0.580
+0.010
(1.8%)
0.570-0.595
2024-09-23
0.570
0.595
0.565
12915
2024-09-23
1.3M
0.570
-0.020
(-3.4%)
0.565-0.595
2024-09-20
0.590
0.595
0.560
98968
2024-09-20
9.9M
0.590
+0.030
(5.4%)
0.560-0.595
2024-09-19
0.560
0.570
0.520
52542
2024-09-19
5.3M
0.560
+0.035
(6.7%)
0.520-0.570
2024-09-18
0.525
0.535
0.515
8162
2024-09-18
816.2K
0.525
-
0.515-0.535
2024-09-17
0.525
0.545
0.525
7986
2024-09-17
798.6K
0.525
-0.015
(-2.8%)
0.525-0.545
2024-09-16
0.540
0.540
0.505
12515
2024-09-16
1.3M
0.540
+0.030
(5.9%)
0.505-0.540
2024-09-13
0.540
0.540
0.505
12515
2024-09-13
1.3M
0.540
+0.030
(5.9%)
0.505-0.540
2024-09-12
0.510
0.520
0.505
13134
2024-09-12
1.3M
0.510
-0.010
(-1.9%)
0.505-0.520
2024-09-11
0.520
0.520
0.500
33465
2024-09-11
3.3M
0.520
-
0.500-0.520
2024-09-10
0.520
0.530
0.510
28333
2024-09-10
2.8M
0.520
-0.010
(-1.9%)
0.510-0.530
2024-09-09
0.530
0.530
0.520
7063
2024-09-09
706.3K
0.530
-
0.520-0.530
2024-09-06
0.530
0.550
0.520
47731
2024-09-06
4.8M
0.530
-0.005
(-0.9%)
0.520-0.550
2024-09-05
0.535
0.565
0.535
24820
2024-09-05
2.5M
0.535
-0.030
(-5.3%)
0.535-0.565
2024-09-04
0.565
0.575
0.565
3610
2024-09-04
361.0K
0.565
-0.020
(-3.4%)
0.565-0.575
2024-09-03
0.585
0.585
0.570
22868
2024-09-03
2.3M
0.585
+0.020
(3.5%)
0.570-0.585
2024-09-02
0.565
0.570
0.550
13385
2024-09-02
1.3M
0.565
+0.010
(1.8%)
0.550-0.570
