最新更新:2025-01-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.540
+0.010
(1.9%)
0.530-0.540
21.7K
OSKVI
OSK VENTURES INTERNATIONAL BERHAD
类型: 创业板
代码: 0053
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.540
+0.010
1.9
217
0.540
0.530
OSKVI
OSK VENTURES INTERNATIONAL BERHAD
类型：创业板
代码：0053
| 股价 (令吉) | ：0.540 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：1.9 |
| 成交量（'00) | ：217 |
| 今日最高 (令吉) | ：0.540 |
| 今日最低 (令吉) | ：0.530 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-02
0.540
0.540
0.530
217
2025-01-02
21.7K
0.540
+0.010
(1.9%)
0.530-0.540
2025-01-01
0.530
0.530
0.530
14
2025-01-01
1.4K
0.530
-0.020
(-3.6%)
0.530-0.530
2024-12-31
0.530
0.530
0.530
14
2024-12-31
1.4K
0.530
-0.020
(-3.6%)
0.530-0.530
2024-12-30
0.550
0.550
0.535
72
2024-12-30
7.2K
0.550
-
0.535-0.550
2024-12-27
0.550
0.550
0.550
10
2024-12-27
1.0K
0.550
-0.005
(-0.9%)
0.550-0.550
2024-12-26
0.555
0.555
0.555
344
2024-12-26
34.4K
0.555
+0.005
(0.9%)
0.555-0.555
2024-12-25
0.550
0.550
0.550
-
2024-12-25
-
0.550
-
0.550-0.550
2024-12-24
0.550
0.550
0.550
-
2024-12-24
-
0.550
-
0.550-0.550
2024-12-23
0.550
0.550
0.550
3
2024-12-23
300.0
0.550
-
0.550-0.550
2024-12-20
0.550
0.550
0.550
-
2024-12-20
-
0.550
-
0.550-0.550
2024-12-19
0.550
0.550
0.550
156
2024-12-19
15.6K
0.550
-0.010
(-1.8%)
0.550-0.550
2024-12-18
0.560
0.600
0.560
20
2024-12-18
2.0K
0.560
+0.010
(1.8%)
0.560-0.600
2024-12-17
0.550
0.555
0.550
160
2024-12-17
16.0K
0.550
-
0.550-0.555
2024-12-16
0.550
0.550
0.550
-
2024-12-16
-
0.550
-
0.550-0.550
2024-12-13
0.550
0.550
0.550
19
2024-12-13
1.9K
0.550
-
0.550-0.550
2024-12-12
0.550
0.550
0.550
6
2024-12-12
600.0
0.550
-
0.550-0.550
2024-12-11
0.550
0.550
0.550
1
2024-12-11
100.0
0.550
-
0.550-0.550
2024-12-10
0.550
0.550
0.550
1
2024-12-10
100.0
0.550
-
0.550-0.550
2024-12-09
0.550
0.550
0.550
75
2024-12-09
7.5K
0.550
-
0.550-0.550
2024-12-06
0.550
0.550
0.550
-
2024-12-06
-
0.550
-
0.550-0.550
2024-12-05
0.550
0.550
0.550
100
2024-12-05
10.0K
0.550
-
0.550-0.550
2024-12-04
0.550
0.550
0.550
18
2024-12-04
1.8K
0.550
-0.010
(-1.8%)
0.550-0.550
2024-12-03
0.560
0.560
0.560
-
2024-12-03
-
0.560
-
0.560-0.560
2024-12-02
0.560
0.560
0.555
120
2024-12-02
12.0K
0.560
-0.030
(-5.1%)
0.555-0.560
2024-11-29
0.590
0.600
0.550
54
2024-11-29
5.4K
0.590
+0.065
(12.4%)
0.550-0.600
2024-11-28
0.525
0.525
0.525
-
2024-11-28
-
0.525
-
0.525-0.525
2024-11-27
0.525
0.525
0.525
3
2024-11-27
300.0
0.525
-
0.525-0.525
2024-11-26
0.525
0.525
0.525
1
2024-11-26
100.0
0.525
-
0.525-0.525
2024-11-25
0.525
0.525
0.525
28
2024-11-25
2.8K
0.525
-0.005
(-0.9%)
0.525-0.525
2024-11-22
0.530
0.530
0.530
185
2024-11-22
18.5K
0.530
-
0.530-0.530
2024-11-21
0.530
0.530
0.530
-
2024-11-21
-
0.530
-
0.530-0.530
2024-11-20
0.530
0.530
0.530
1
2024-11-20
100.0
0.530
-0.010
(-1.9%)
0.530-0.530
2024-11-19
0.540
0.540
0.530
166
2024-11-19
16.6K
0.540
+0.010
(1.9%)
0.530-0.540
2024-11-18
0.530
0.530
0.530
-
2024-11-18
-
0.530
-
0.530-0.530
2024-11-15
0.530
0.530
0.530
-
2024-11-15
-
0.530
-
0.530-0.530
2024-11-14
0.530
0.530
0.530
15
2024-11-14
1.5K
0.530
-
0.530-0.530
2024-11-13
0.530
0.530
0.530
1
2024-11-13
100.0
0.530
-0.005
(-0.9%)
0.530-0.530
2024-11-12
0.535
0.535
0.535
-
2024-11-12
-
0.535
-
0.535-0.535
2024-11-11
0.535
0.535
0.530
130
2024-11-11
13.0K
0.535
-0.015
(-2.7%)
0.530-0.535
2024-11-08
0.550
0.580
0.530
723
2024-11-08
72.3K
0.550
+0.020
(3.8%)
0.530-0.580
2024-11-07
0.530
0.530
0.530
25
2024-11-07
2.5K
0.530
-
0.530-0.530
2024-11-06
0.530
0.530
0.525
49
2024-11-06
4.9K
0.530
+0.010
(1.9%)
0.525-0.530
2024-11-05
0.520
0.520
0.520
-
2024-11-05
-
0.520
-
0.520-0.520
2024-11-04
0.520
0.520
0.520
-
2024-11-04
-
0.520
-
0.520-0.520
2024-11-01
0.520
0.520
0.520
-
2024-11-01
-
0.520
-
0.520-0.520
