最新更新:2024-11-22 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.475
+0.005
(1.1%)
0.465-0.475
286.2K
NCT
GRAND-FLO BERHAD
类型: 主板
代码: 0056
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.475
+0.005
1.1
2,862
0.475
0.465
NCT
GRAND-FLO BERHAD
类型：主板
代码：0056
| 股价 (令吉) | ：0.475 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：1.1 |
| 成交量（'00) | ：2,862 |
| 今日最高 (令吉) | ：0.475 |
| 今日最低 (令吉) | ：0.465 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-22
0.475
0.475
0.465
2862
2024-11-22
286.2K
0.475
+0.005
(1.1%)
0.465-0.475
2024-11-21
0.470
0.470
0.460
5523
2024-11-21
552.3K
0.470
+0.010
(2.2%)
0.460-0.470
2024-11-20
0.460
0.465
0.460
4008
2024-11-20
400.8K
0.460
-0.010
(-2.1%)
0.460-0.465
2024-11-19
0.470
0.470
0.455
5196
2024-11-19
519.6K
0.470
-
0.455-0.470
2024-11-18
0.470
0.470
0.460
2241
2024-11-18
224.1K
0.470
-
0.460-0.470
2024-11-15
0.470
0.470
0.460
1837
2024-11-15
183.7K
0.470
-
0.460-0.470
2024-11-14
0.470
0.470
0.455
11644
2024-11-14
1.2M
0.470
+0.015
(3.3%)
0.455-0.470
2024-11-13
0.455
0.475
0.455
9441
2024-11-13
944.1K
0.455
-0.020
(-4.2%)
0.455-0.475
2024-11-12
0.475
0.475
0.460
6771
2024-11-12
677.1K
0.475
+0.005
(1.1%)
0.460-0.475
2024-11-11
0.470
0.480
0.465
998
2024-11-11
99.8K
0.470
-0.010
(-2.1%)
0.465-0.480
2024-11-08
0.480
0.480
0.465
724
2024-11-08
72.4K
0.480
-
0.465-0.480
2024-11-07
0.480
0.485
0.465
15775
2024-11-07
1.6M
0.480
+0.005
(1.1%)
0.465-0.485
2024-11-06
0.475
0.480
0.465
6005
2024-11-06
600.5K
0.475
+0.010
(2.1%)
0.465-0.480
2024-11-05
0.465
0.490
0.465
2442
2024-11-05
244.2K
0.465
-0.015
(-3.1%)
0.465-0.490
2024-11-04
0.480
0.485
0.470
496
2024-11-04
49.6K
0.480
-0.005
(-1.0%)
0.470-0.485
2024-11-01
0.485
0.485
0.470
918
2024-11-01
91.8K
0.485
-
0.470-0.485
2024-10-31
0.485
0.490
0.465
676
2024-10-31
67.6K
0.485
-0.005
(-1.0%)
0.465-0.490
2024-10-30
0.485
0.490
0.465
676
2024-10-30
67.6K
0.485
-0.005
(-1.0%)
0.465-0.490
2024-10-29
0.490
0.490
0.490
1
2024-10-29
100.0
0.490
+0.015
(3.2%)
0.490-0.490
2024-10-28
0.475
0.500
0.475
1995
2024-10-28
199.5K
0.475
-0.015
(-3.1%)
0.475-0.500
2024-10-25
0.490
0.490
0.465
8619
2024-10-25
861.9K
0.490
+0.015
(3.2%)
0.465-0.490
2024-10-24
0.475
0.475
0.470
21851
2024-10-24
2.2M
0.475
-
0.470-0.475
2024-10-23
0.475
0.480
0.470
2663
2024-10-23
266.3K
0.475
-0.005
(-1.0%)
0.470-0.480
2024-10-22
0.480
0.480
0.480
5
2024-10-22
500.0
0.480
-0.005
(-1.0%)
0.480-0.480
2024-10-21
0.485
0.485
0.470
245
2024-10-21
24.5K
0.485
-
0.470-0.485
2024-10-18
0.485
0.485
0.480
53574
2024-10-18
5.4M
0.485
+0.005
(1.0%)
0.480-0.485
2024-10-17
0.480
0.485
0.475
34402
2024-10-17
3.4M
0.480
-0.005
(-1.0%)
0.475-0.485
2024-10-16
0.485
0.495
0.480
57522
2024-10-16
5.8M
0.485
-0.010
(-2.0%)
0.480-0.495
2024-10-15
0.495
0.495
0.480
539
2024-10-15
53.9K
0.495
+0.005
(1.0%)
0.480-0.495
2024-10-14
0.490
0.490
0.475
2127
2024-10-14
212.7K
0.490
-
0.475-0.490
2024-10-11
0.490
0.490
0.480
209
2024-10-11
20.9K
0.490
-
0.480-0.490
2024-10-10
0.490
0.490
0.480
81
2024-10-10
8.1K
0.490
+0.005
(1.0%)
0.480-0.490
2024-10-09
0.485
0.485
0.475
7115
2024-10-09
711.5K
0.485
+0.005
(1.0%)
0.475-0.485
2024-10-08
0.480
0.485
0.475
11607
2024-10-08
1.2M
0.480
-
0.475-0.485
2024-10-07
0.480
0.490
0.480
7648
2024-10-07
764.8K
0.480
-0.015
(-3.0%)
0.480-0.490
2024-10-04
0.495
0.500
0.495
8377
2024-10-04
837.7K
0.495
-0.005
(-1.0%)
0.495-0.500
2024-10-03
0.500
0.500
0.485
4178
2024-10-03
417.8K
0.500
-
0.485-0.500
2024-10-02
0.500
0.510
0.500
622
2024-10-02
62.2K
0.500
-
0.500-0.510
2024-10-01
0.500
0.505
0.495
3618
2024-10-01
361.8K
0.500
+0.005
(1.0%)
0.495-0.505
2024-09-30
0.495
0.495
0.490
50512
2024-09-30
5.1M
0.495
-0.005
(-1.0%)
0.490-0.495
2024-09-27
0.500
0.500
0.495
1898
2024-09-27
189.8K
0.500
-
0.495-0.500
2024-09-26
0.500
0.500
0.495
16257
2024-09-26
1.6M
0.500
-
0.495-0.500
2024-09-25
0.500
0.505
0.495
30629
2024-09-25
3.1M
0.500
-0.010
(-2.0%)
0.495-0.505
2024-09-24
0.510
0.510
0.500
1030
2024-09-24
103.0K
0.510
-
0.500-0.510
2024-09-23
0.510
0.530
0.510
36905
2024-09-23
3.7M
0.510
-
0.510-0.530
2024-09-20
0.510
0.510
0.490
12388
2024-09-20
1.2M
0.510
+0.020
(4.1%)
0.490-0.510
2024-09-19
0.490
0.500
0.485
25612
2024-09-19
2.6M
0.490
+0.005
(1.0%)
0.485-0.500
2024-09-18
0.485
0.485
0.465
68557
2024-09-18
6.9M
0.485
+0.015
(3.2%)
0.465-0.485
2024-09-17
0.470
0.475
0.465
2660
2024-09-17
266.0K
0.470
-
0.465-0.475
2024-09-16
0.470
0.485
0.450
21288
2024-09-16
2.1M
0.470
-0.015
(-3.1%)
0.450-0.485
2024-09-13
0.470
0.485
0.450
21288
2024-09-13
2.1M
0.470
-0.015
(-3.1%)
0.450-0.485
2024-09-12
0.485
0.500
0.485
4361
2024-09-12
436.1K
0.485
-0.005
(-1.0%)
0.485-0.500
2024-09-11
0.490
0.495
0.490
2603
2024-09-11
260.3K
0.490
-
0.490-0.495
2024-09-10
0.490
0.500
0.490
738
2024-09-10
73.8K
0.490
-0.005
(-1.0%)
0.490-0.500
2024-09-09
0.495
0.500
0.490
780
2024-09-09
78.0K
0.495
-
0.490-0.500
2024-09-06
0.495
0.500
0.495
2622
2024-09-06
262.2K
0.495
-0.005
(-1.0%)
0.495-0.500
2024-09-05
0.500
0.505
0.495
4618
2024-09-05
461.8K
0.500
-0.005
(-1.0%)
0.495-0.505
2024-09-04
0.505
0.505
0.495
8910
2024-09-04
891.0K
0.505
-
0.495-0.505
2024-09-03
0.505
0.510
0.495
16507
2024-09-03
1.7M
0.505
-0.005
(-1.0%)
0.495-0.510
2024-09-02
0.510
0.510
0.495
220998
2024-09-02
22.1M
0.510
+0.015
(3.0%)
0.495-0.510
