最新更新:2024-11-21 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
+0.005
(50.0%)
0.005-0.015
352.3M
ZENTECH
INIX TECHNOLOGIES HOLDINGS BERHAD
类型: 创业板
代码: 0094
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
+0.005
50.0
3,523,430
0.015
0.005
ZENTECH
INIX TECHNOLOGIES HOLDINGS BERHAD
类型：创业板
代码：0094
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：50.0 |
| 成交量（'00) | ：3,523,430 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.015
0.015
0.005
3523430
2024-11-21
352.3M
0.015
+0.005
(50.0%)
0.005-0.015
2024-11-20
0.010
0.010
0.010
4
2024-11-20
400.0
0.010
-
0.010-0.010
2024-11-19
0.010
0.010
0.010
1114
2024-11-19
111.4K
0.010
-
0.010-0.010
2024-11-18
0.010
0.010
0.005
745
2024-11-18
74.5K
0.010
-
0.005-0.010
2024-11-15
0.010
0.010
0.005
10613
2024-11-15
1.1M
0.010
-
0.005-0.010
2024-11-14
0.010
0.010
0.005
5131
2024-11-14
513.1K
0.010
+0.005
(100.0%)
0.005-0.010
2024-11-13
0.005
0.010
0.005
4416
2024-11-13
441.6K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-11-12
0.010
0.010
0.010
3
2024-11-12
300.0
0.010
-
0.010-0.010
2024-11-11
0.010
0.010
0.005
6065
2024-11-11
606.5K
0.010
-
0.005-0.010
2024-11-08
0.010
0.010
0.010
1404
2024-11-08
140.4K
0.010
-
0.010-0.010
2024-11-07
0.010
0.010
0.005
1128
2024-11-07
112.8K
0.010
-
0.005-0.010
2024-11-06
0.010
0.010
0.005
9690
2024-11-06
969.0K
0.010
-
0.005-0.010
2024-11-05
0.010
0.010
0.005
34221
2024-11-05
3.4M
0.010
-
0.005-0.010
2024-11-04
0.010
0.010
0.010
600
2024-11-04
60.0K
0.010
-
0.010-0.010
2024-11-01
0.010
0.010
0.005
937
2024-11-01
93.7K
0.010
-
0.005-0.010
2024-10-31
0.010
0.010
0.010
-
2024-10-31
-
0.010
-
0.010-0.010
2024-10-30
0.010
0.010
0.010
-
2024-10-30
-
0.010
-
0.010-0.010
2024-10-29
0.010
0.010
0.005
15154
2024-10-29
1.5M
0.010
-
0.005-0.010
2024-10-28
0.010
0.010
0.005
18103
2024-10-28
1.8M
0.010
-
0.005-0.010
2024-10-25
0.010
0.010
0.005
25235
2024-10-25
2.5M
0.010
-
0.005-0.010
2024-10-24
0.010
0.010
0.005
6793
2024-10-24
679.3K
0.010
+0.005
(100.0%)
0.005-0.010
2024-10-23
0.005
0.010
0.005
31657
2024-10-23
3.2M
0.005
-
0.005-0.010
2024-10-22
0.005
0.010
0.005
901
2024-10-22
90.1K
0.005
-0.005
(-50.0%)
0.005-0.010
2024-10-21
0.010
0.010
0.010
5145
2024-10-21
514.5K
0.010
-
0.010-0.010
2024-10-18
0.010
0.010
0.005
170
2024-10-18
17.0K
0.010
-
0.005-0.010
2024-10-17
0.010
0.010
0.005
106201
2024-10-17
10.6M
0.010
-
0.005-0.010
2024-10-16
0.010
0.010
0.005
52055
2024-10-16
5.2M
0.010
-
0.005-0.010
2024-10-15
0.010
0.010
0.005
16671
2024-10-15
1.7M
0.010
-
0.005-0.010
2024-10-14
0.010
0.010
0.010
4722
2024-10-14
472.2K
0.010
-
0.010-0.010
2024-10-11
0.010
0.010
0.005
3340
2024-10-11
334.0K
0.010
-
0.005-0.010
2024-10-10
0.010
0.010
0.010
6000
2024-10-10
600.0K
0.010
-
0.010-0.010
2024-10-09
0.010
0.010
0.010
7686
2024-10-09
768.6K
0.010
-
0.010-0.010
2024-10-08
0.010
0.010
0.005
1800
2024-10-08
180.0K
0.010
-
0.005-0.010
2024-10-07
0.010
0.010
0.005
13410
2024-10-07
1.3M
0.010
-
0.005-0.010
2024-10-04
0.010
0.010
0.005
15273
2024-10-04
1.5M
0.010
-
0.005-0.010
2024-10-03
0.010
0.010
0.010
23383
2024-10-03
2.3M
0.010
-
0.010-0.010
2024-10-02
0.010
0.010
0.010
29582
2024-10-02
3.0M
0.010
-
0.010-0.010
2024-10-01
0.010
0.010
0.005
27580
2024-10-01
2.8M
0.010
-
0.005-0.010
2024-09-30
0.010
0.010
0.010
108741
2024-09-30
10.9M
0.010
-
0.010-0.010
2024-09-27
0.010
0.010
0.010
657696
2024-09-27
65.8M
0.010
-
0.010-0.010
2024-09-26
0.010
0.015
0.010
7417
2024-09-26
741.7K
0.010
-
0.010-0.015
2024-09-25
0.010
0.010
0.010
16200
2024-09-25
1.6M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-09-24
0.015
0.015
0.010
1370
2024-09-24
137.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-09-23
0.010
0.010
0.010
10330
2024-09-23
1.0M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-09-20
0.015
0.015
0.010
2770
2024-09-20
277.0K
0.015
-
0.010-0.015
2024-09-19
0.015
0.015
0.010
11590
2024-09-19
1.2M
0.015
-
0.010-0.015
2024-09-18
0.015
0.015
0.010
12585
2024-09-18
1.3M
0.015
-
0.010-0.015
2024-09-17
0.015
0.015
0.010
11279
2024-09-17
1.1M
0.015
-
0.010-0.015
2024-09-16
0.015
0.015
0.010
101
2024-09-16
10.1K
0.015
-
0.010-0.015
2024-09-13
0.015
0.015
0.010
101
2024-09-13
10.1K
0.015
-
0.010-0.015
2024-09-12
0.015
0.015
0.010
1042
2024-09-12
104.2K
0.015
-
0.010-0.015
2024-09-11
0.015
0.015
0.010
9920
2024-09-11
992.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-09-10
0.010
0.010
0.010
1000
2024-09-10
100.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-09-09
0.015
0.015
0.010
1664
2024-09-09
166.4K
0.015
-
0.010-0.015
2024-09-06
0.015
0.015
0.010
51
2024-09-06
5.1K
0.015
+0.005
(50.0%)
0.010-0.015
2024-09-05
0.010
0.015
0.010
4614
2024-09-05
461.4K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-09-04
0.015
0.015
0.010
14324
2024-09-04
1.4M
0.015
-
0.010-0.015
2024-09-03
0.015
0.015
0.010
8588
2024-09-03
858.8K
0.015
-
0.010-0.015
2024-09-02
0.015
0.015
0.010
7570
2024-09-02
757.0K
0.015
-
0.010-0.015
