最新更新:2025-03-31 11:38:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.410
-
0.405-0.415
207.0K
TMCLIFE
TMC LIFE SCIENCES BERHAD
类型: 主板
代码: 0101
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.410
-
-
2,070
0.415
0.405
TMCLIFE
TMC LIFE SCIENCES BERHAD
类型：主板
代码：0101
| 股价 (令吉) | ：0.410 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：2,070 |
| 今日最高 (令吉) | ：0.415 |
| 今日最低 (令吉) | ：0.405 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-31
0.410
0.415
0.405
2070
2025-03-31
207.0K
0.410
-
0.405-0.415
2025-03-28
0.410
0.415
0.405
2070
2025-03-28
207.0K
0.410
-
0.405-0.415
2025-03-27
0.410
0.410
0.405
730
2025-03-27
73.0K
0.410
+0.005
(+1.24%)
0.405-0.410
2025-03-26
0.405
0.415
0.405
119
2025-03-26
11.9K
0.405
-0.010
(-2.41%)
0.405-0.415
2025-03-25
0.415
0.415
0.415
310
2025-03-25
31.0K
0.415
-
0.415-0.415
2025-03-24
0.415
0.415
0.400
1450
2025-03-24
145.0K
0.415
+0.005
(+1.22%)
0.400-0.415
2025-03-21
0.410
0.420
0.410
1368
2025-03-21
136.8K
0.410
-
0.410-0.420
2025-03-20
0.410
0.410
0.400
1400
2025-03-20
140.0K
0.410
+0.010
(+2.50%)
0.400-0.410
2025-03-19
0.400
0.400
0.395
1611
2025-03-19
161.1K
0.400
-
0.395-0.400
2025-03-18
0.400
0.405
0.395
1906
2025-03-18
190.6K
0.400
+0.005
(+1.27%)
0.395-0.405
2025-03-17
0.400
0.405
0.395
1906
2025-03-17
190.6K
0.400
+0.005
(+1.27%)
0.395-0.405
2025-03-14
0.395
0.405
0.395
5678
2025-03-14
567.8K
0.395
-
0.395-0.405
2025-03-13
0.395
0.395
0.395
400
2025-03-13
40.0K
0.395
-0.015
(-3.66%)
0.395-0.395
2025-03-12
0.410
0.410
0.390
2960
2025-03-12
296.0K
0.410
+0.015
(+3.80%)
0.390-0.410
2025-03-11
0.395
0.400
0.395
5821
2025-03-11
582.1K
0.395
-0.015
(-3.66%)
0.395-0.400
2025-03-10
0.410
0.415
0.405
4160
2025-03-10
416.0K
0.410
-0.005
(-1.21%)
0.405-0.415
2025-03-07
0.415
0.425
0.415
1700
2025-03-07
170.0K
0.415
-0.010
(-2.35%)
0.415-0.425
2025-03-06
0.425
0.440
0.420
900
2025-03-06
90.0K
0.425
-
0.420-0.440
2025-03-05
0.425
0.425
0.415
1030
2025-03-05
103.0K
0.425
-
0.415-0.425
2025-03-04
0.425
0.435
0.410
2701
2025-03-04
270.1K
0.425
-0.020
(-4.49%)
0.410-0.435
2025-03-03
0.445
0.450
0.445
742
2025-03-03
74.2K
0.445
-0.005
(-1.11%)
0.445-0.450
2025-02-28
0.450
0.455
0.445
885
2025-02-28
88.5K
0.450
-0.005
(-1.10%)
0.445-0.455
2025-02-27
0.455
0.455
0.445
441
2025-02-27
44.1K
0.455
+0.005
(+1.11%)
0.445-0.455
2025-02-26
0.450
0.450
0.445
359
2025-02-26
35.9K
0.450
-
0.445-0.450
2025-02-25
0.450
0.455
0.450
550
2025-02-25
55.0K
0.450
-0.005
(-1.10%)
0.450-0.455
2025-02-24
0.455
0.455
0.450
941
2025-02-24
94.1K
0.455
-
0.450-0.455
2025-02-21
0.455
0.470
0.455
910
2025-02-21
91.0K
0.455
-0.005
(-1.09%)
0.455-0.470
2025-02-20
0.460
0.465
0.460
870
2025-02-20
87.0K
0.460
-0.005
(-1.08%)
0.460-0.465
2025-02-19
0.465
0.465
0.465
390
2025-02-19
39.0K
0.465
-
0.465-0.465
2025-02-18
0.465
0.465
0.460
2985
2025-02-18
298.5K
0.465
-
0.460-0.465
2025-02-17
0.465
0.465
0.460
1025
2025-02-17
102.5K
0.465
-
0.460-0.465
2025-02-14
0.465
0.470
0.465
2710
2025-02-14
271.0K
0.465
+0.005
(+1.09%)
0.465-0.470
2025-02-13
0.460
0.470
0.460
1426
2025-02-13
142.6K
0.460
-
0.460-0.470
2025-02-12
0.460
0.470
0.445
6992
2025-02-12
699.2K
0.460
-0.010
(-2.13%)
0.445-0.470
2025-02-11
0.470
0.470
0.470
1023
2025-02-11
102.3K
0.470
-
0.470-0.470
2025-02-10
0.470
0.470
0.470
1023
2025-02-10
102.3K
0.470
-
0.470-0.470
2025-02-07
0.470
0.475
0.470
2308
2025-02-07
230.8K
0.470
-
0.470-0.475
2025-02-06
0.470
0.470
0.465
851
2025-02-06
85.1K
0.470
-
0.465-0.470
2025-02-05
0.470
0.470
0.465
1451
2025-02-05
145.1K
0.470
+0.005
(+1.08%)
0.465-0.470
2025-02-04
0.465
0.475
0.465
3551
2025-02-04
355.1K
0.465
-
0.465-0.475
2025-02-03
0.465
0.490
0.465
4324
2025-02-03
432.4K
0.465
-0.015
(-3.13%)
0.465-0.490
2025-01-31
0.480
0.485
0.480
790
2025-01-31
79.0K
0.480
-0.005
(-1.03%)
0.480-0.485
2025-01-30
0.485
0.485
0.480
1650
2025-01-30
165.0K
0.485
-0.005
(-1.02%)
0.480-0.485
2025-01-29
0.485
0.485
0.480
1650
2025-01-29
165.0K
0.485
-0.005
(-1.02%)
0.480-0.485
2025-01-28
0.485
0.485
0.480
1650
2025-01-28
165.0K
0.485
-0.005
(-1.02%)
0.480-0.485
2025-01-27
0.490
0.490
0.470
11180
2025-01-27
1.1M
0.490
-0.020
(-3.92%)
0.470-0.490
2025-01-24
0.510
0.510
0.510
302
2025-01-24
30.2K
0.510
-
0.510-0.510
2025-01-23
0.510
0.510
0.500
4906
2025-01-23
490.6K
0.510
+0.005
(+0.99%)
0.500-0.510
2025-01-22
0.505
0.510
0.505
2407
2025-01-22
240.7K
0.505
-
0.505-0.510
2025-01-21
0.505
0.510
0.505
3391
2025-01-21
339.1K
0.505
-0.005
(-0.98%)
0.505-0.510
2025-01-20
0.510
0.510
0.510
1602
2025-01-20
160.2K
0.510
-
0.510-0.510
2025-01-17
0.510
0.510
0.505
2027
2025-01-17
202.7K
0.510
-
0.505-0.510
2025-01-16
0.510
0.515
0.510
874
2025-01-16
87.4K
0.510
-
0.510-0.515
2025-01-15
0.510
0.510
0.510
1090
2025-01-15
109.0K
0.510
-0.005
(-0.97%)
0.510-0.510
2025-01-03
0.510
0.510
0.505
746
2025-01-03
74.6K
0.510
+0.005
(1.0%)
0.505-0.510
2025-01-02
0.505
0.505
0.500
1721
2025-01-02
172.1K
0.505
+0.005
(1.0%)
0.500-0.505
2025-01-01
0.500
0.505
0.495
5200
2025-01-01
520.0K
0.500
-0.005
(-1.0%)
0.495-0.505
