最新更新:2024-11-21 17:08:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.750
-0.020
(-2.6%)
0.735-0.760
562.3K
REXIT
REXIT BERHAD
类型: 创业板
代码: 0106
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.750
-0.020
-2.6
5,623
0.760
0.735
REXIT
REXIT BERHAD
类型：创业板
代码：0106
| 股价 (令吉) | ：0.750 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-2.6 |
| 成交量（'00) | ：5,623 |
| 今日最高 (令吉) | ：0.760 |
| 今日最低 (令吉) | ：0.735 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.750
0.760
0.735
5623
2024-11-21
562.3K
0.750
-0.020
(-2.6%)
0.735-0.760
2024-11-20
0.770
0.770
0.770
-
2024-11-20
-
0.770
-
0.770-0.770
2024-11-19
0.770
0.775
0.765
763
2024-11-19
76.3K
0.770
-0.005
(-0.7%)
0.765-0.775
2024-11-18
0.775
0.785
0.775
885
2024-11-18
88.5K
0.775
-0.010
(-1.3%)
0.775-0.785
2024-11-15
0.785
0.785
0.770
648
2024-11-15
64.8K
0.785
+0.005
(0.6%)
0.770-0.785
2024-11-14
0.780
0.790
0.770
669
2024-11-14
66.9K
0.780
-0.005
(-0.6%)
0.770-0.790
2024-11-13
0.785
0.790
0.780
916
2024-11-13
91.6K
0.785
-0.005
(-0.6%)
0.780-0.790
2024-11-12
0.790
0.790
0.775
1105
2024-11-12
110.5K
0.790
-
0.775-0.790
2024-11-11
0.790
0.790
0.770
1208
2024-11-11
120.8K
0.790
+0.005
(0.6%)
0.770-0.790
2024-11-08
0.785
0.785
0.780
1565
2024-11-08
156.5K
0.785
-
0.780-0.785
2024-11-07
0.785
0.790
0.780
896
2024-11-07
89.6K
0.785
-0.005
(-0.6%)
0.780-0.790
2024-11-06
0.790
0.805
0.780
3614
2024-11-06
361.4K
0.790
-0.005
(-0.6%)
0.780-0.805
2024-11-05
0.795
0.800
0.730
11948
2024-11-05
1.2M
0.795
+0.065
(8.9%)
0.730-0.800
2024-11-04
0.730
0.730
0.720
1087
2024-11-04
108.7K
0.730
+0.010
(1.4%)
0.720-0.730
2024-11-01
0.720
0.720
0.700
4785
2024-11-01
478.5K
0.720
+0.010
(1.4%)
0.700-0.720
2024-10-31
0.710
0.720
0.700
3815
2024-10-31
381.5K
0.710
-0.010
(-1.4%)
0.700-0.720
2024-10-30
0.710
0.720
0.700
3815
2024-10-30
381.5K
0.710
-0.010
(-1.4%)
0.700-0.720
2024-10-29
0.720
0.720
0.690
5126
2024-10-29
512.6K
0.720
+0.030
(4.3%)
0.690-0.720
2024-10-28
0.690
0.715
0.675
25305
2024-10-28
2.5M
0.690
-0.045
(-6.1%)
0.675-0.715
2024-10-25
0.735
0.745
0.705
21096
2024-10-25
2.1M
0.735
-0.015
(-2.0%)
0.705-0.745
2024-10-24
0.750
0.760
0.750
2293
2024-10-24
229.3K
0.750
-0.010
(-1.3%)
0.750-0.760
2024-10-23
0.760
0.770
0.760
1213
2024-10-23
121.3K
0.760
-0.010
(-1.3%)
0.760-0.770
2024-10-22
0.770
0.785
0.720
10227
2024-10-22
1.0M
0.770
+0.030
(4.0%)
0.720-0.785
2024-10-21
0.740
0.805
0.735
28471
2024-10-21
2.8M
0.740
-0.065
(-8.1%)
0.735-0.805
2024-10-18
0.805
0.815
0.805
1333
2024-10-18
133.3K
0.805
-
0.805-0.815
2024-10-17
0.805
0.815
0.805
22
2024-10-17
2.2K
0.805
+0.005
(0.6%)
0.805-0.815
2024-10-16
0.800
0.815
0.800
2391
2024-10-16
239.1K
0.800
-0.020
(-2.4%)
0.800-0.815
2024-10-15
0.820
0.820
0.805
771
2024-10-15
77.1K
0.820
+0.005
(0.6%)
0.805-0.820
2024-10-14
0.815
0.830
0.800
7653
2024-10-14
765.3K
0.815
-0.005
(-0.6%)
0.800-0.830
2024-10-11
0.820
0.820
0.815
146
2024-10-11
14.6K
0.820
-
0.815-0.820
2024-10-10
0.820
0.820
0.795
1813
2024-10-10
181.3K
0.820
+0.015
(1.9%)
0.795-0.820
2024-10-09
0.805
0.830
0.800
1727
2024-10-09
172.7K
0.805
-0.020
(-2.4%)
0.800-0.830
2024-10-08
0.825
0.830
0.805
778
2024-10-08
77.8K
0.825
+0.005
(0.6%)
0.805-0.830
2024-10-07
0.820
0.820
0.815
507
2024-10-07
50.7K
0.820
+0.005
(0.6%)
0.815-0.820
2024-10-04
0.815
0.820
0.805
2645
2024-10-04
264.5K
0.815
+0.010
(1.2%)
0.805-0.820
2024-10-03
0.805
0.810
0.790
6113
2024-10-03
611.3K
0.805
+0.010
(1.3%)
0.790-0.810
2024-10-02
0.795
0.795
0.785
3977
2024-10-02
397.7K
0.795
-0.005
(-0.6%)
0.785-0.795
2024-10-01
0.800
0.800
0.775
6778
2024-10-01
677.8K
0.800
-
0.775-0.800
2024-09-30
0.800
0.870
0.770
22870
2024-09-30
2.3M
0.800
-0.025
(-3.0%)
0.770-0.870
2024-09-27
0.825
0.830
0.820
2500
2024-09-27
250.0K
0.825
-0.005
(-0.6%)
0.820-0.830
2024-09-26
0.830
0.850
0.810
8893
2024-09-26
889.3K
0.830
-0.020
(-2.4%)
0.810-0.850
2024-09-25
0.850
0.870
0.850
6551
2024-09-25
655.1K
0.850
-0.015
(-1.7%)
0.850-0.870
2024-09-24
0.865
0.875
0.865
1802
2024-09-24
180.2K
0.865
-0.005
(-0.6%)
0.865-0.875
2024-09-23
0.870
0.880
0.865
4181
2024-09-23
418.1K
0.870
-0.010
(-1.1%)
0.865-0.880
2024-09-20
0.880
0.890
0.880
3627
2024-09-20
362.7K
0.880
-0.005
(-0.6%)
0.880-0.890
2024-09-19
0.885
0.895
0.880
1346
2024-09-19
134.6K
0.885
-0.005
(-0.6%)
0.880-0.895
2024-09-18
0.890
0.890
0.880
1988
2024-09-18
198.8K
0.890
+0.010
(1.1%)
0.880-0.890
2024-09-17
0.880
0.895
0.875
5748
2024-09-17
574.8K
0.880
-
0.875-0.895
2024-09-16
0.880
0.890
0.875
2483
2024-09-16
248.3K
0.880
-0.010
(-1.1%)
0.875-0.890
2024-09-13
0.880
0.890
0.875
2483
2024-09-13
248.3K
0.880
-0.010
(-1.1%)
0.875-0.890
2024-09-12
0.890
0.890
0.885
1942
2024-09-12
194.2K
0.890
-0.005
(-0.6%)
0.885-0.890
2024-09-11
0.895
0.895
0.880
3041
2024-09-11
304.1K
0.895
+0.005
(0.6%)
0.880-0.895
2024-09-10
0.890
0.895
0.890
1595
2024-09-10
159.5K
0.890
-
0.890-0.895
2024-09-09
0.890
0.895
0.885
1939
2024-09-09
193.9K
0.890
+0.005
(0.6%)
0.885-0.895
2024-09-06
0.885
0.895
0.880
1111
2024-09-06
111.1K
0.885
-
0.880-0.895
2024-09-05
0.885
0.905
0.885
2591
2024-09-05
259.1K
0.885
-0.005
(-0.6%)
0.885-0.905
2024-09-04
0.890
0.910
0.890
6412
2024-09-04
641.2K
0.890
-0.010
(-1.1%)
0.890-0.910
2024-09-03
0.900
0.920
0.895
3482
2024-09-03
348.2K
0.900
+0.010
(1.1%)
0.895-0.920
2024-09-02
0.890
0.900
0.890
3231
2024-09-02
323.1K
0.890
+0.005
(0.6%)
0.890-0.900
