最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
-0.005
(-1.6%)
0.305-0.310
88.4K
VIS
VISDYNAMICS HOLDINGS BERHAD
类型: 创业板
代码: 0120
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
-0.005
-1.6
884
0.310
0.305
VIS
VISDYNAMICS HOLDINGS BERHAD
类型：创业板
代码：0120
| 股价 (令吉) | ：0.305 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.6 |
| 成交量（'00) | ：884 |
| 今日最高 (令吉) | ：0.310 |
| 今日最低 (令吉) | ：0.305 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.305
0.310
0.305
884
2025-01-03
88.4K
0.305
-0.005
(-1.6%)
0.305-0.310
2025-01-02
0.310
0.320
0.305
2065
2025-01-02
206.5K
0.310
-0.010
(-3.1%)
0.305-0.320
2025-01-01
0.320
0.320
0.305
415
2025-01-01
41.5K
0.320
+0.010
(3.2%)
0.305-0.320
2024-12-31
0.320
0.320
0.305
415
2024-12-31
41.5K
0.320
+0.010
(3.2%)
0.305-0.320
2024-12-30
0.310
0.320
0.305
1876
2024-12-30
187.6K
0.310
-0.005
(-1.6%)
0.305-0.320
2024-12-27
0.315
0.320
0.315
1505
2024-12-27
150.5K
0.315
-0.015
(-4.5%)
0.315-0.320
2024-12-26
0.330
0.330
0.315
336
2024-12-26
33.6K
0.330
+0.005
(1.5%)
0.315-0.330
2024-12-25
0.325
0.325
0.310
1605
2024-12-25
160.5K
0.325
-
0.310-0.325
2024-12-24
0.325
0.325
0.310
1605
2024-12-24
160.5K
0.325
-
0.310-0.325
2024-12-23
0.325
0.325
0.325
40
2024-12-23
4.0K
0.325
+0.005
(1.6%)
0.325-0.325
2024-12-20
0.320
0.320
0.310
190
2024-12-20
19.0K
0.320
-
0.310-0.320
2024-12-19
0.320
0.320
0.315
540
2024-12-19
54.0K
0.320
-
0.315-0.320
2024-12-18
0.320
0.320
0.310
1030
2024-12-18
103.0K
0.320
-
0.310-0.320
2024-12-17
0.320
0.325
0.315
1841
2024-12-17
184.1K
0.320
-0.010
(-3.0%)
0.315-0.325
2024-12-16
0.330
0.345
0.330
652
2024-12-16
65.2K
0.330
-
0.330-0.345
2024-12-13
0.330
0.335
0.320
1739
2024-12-13
173.9K
0.330
-0.005
(-1.5%)
0.320-0.335
2024-12-12
0.335
0.340
0.330
440
2024-12-12
44.0K
0.335
-0.005
(-1.5%)
0.330-0.340
2024-12-11
0.340
0.340
0.325
145
2024-12-11
14.5K
0.340
-
0.325-0.340
2024-12-10
0.340
0.340
0.315
2215
2024-12-10
221.5K
0.340
+0.010
(3.0%)
0.315-0.340
2024-12-09
0.330
0.340
0.325
2890
2024-12-09
289.0K
0.330
-0.015
(-4.3%)
0.325-0.340
2024-12-06
0.345
0.365
0.335
11768
2024-12-06
1.2M
0.345
+0.015
(4.5%)
0.335-0.365
2024-12-05
0.330
0.330
0.310
6460
2024-12-05
646.0K
0.330
+0.020
(6.5%)
0.310-0.330
2024-12-04
0.310
0.320
0.305
3472
2024-12-04
347.2K
0.310
+0.005
(1.6%)
0.305-0.320
2024-12-03
0.305
0.305
0.295
5584
2024-12-03
558.4K
0.305
+0.005
(1.7%)
0.295-0.305
2024-12-02
0.300
0.305
0.300
1282
2024-12-02
128.2K
0.300
-
0.300-0.305
2024-11-29
0.300
0.315
0.295
8357
2024-11-29
835.7K
0.300
+0.005
(1.7%)
0.295-0.315
2024-11-28
0.295
0.315
0.295
1645
2024-11-28
164.5K
0.295
-0.010
(-3.3%)
0.295-0.315
2024-11-27
0.305
0.320
0.300
3185
2024-11-27
318.5K
0.305
+0.005
(1.7%)
0.300-0.320
2024-11-26
0.300
0.300
0.290
1240
2024-11-26
124.0K
0.300
-
0.290-0.300
2024-11-25
0.300
0.300
0.300
5
2024-11-25
500.0
0.300
-
0.300-0.300
2024-11-22
0.300
0.300
0.300
2857
2024-11-22
285.7K
0.300
-
0.300-0.300
2024-11-21
0.300
0.300
0.300
900
2024-11-21
90.0K
0.300
-
0.300-0.300
2024-11-20
0.300
0.305
0.300
510
2024-11-20
51.0K
0.300
-0.005
(-1.6%)
0.300-0.305
2024-11-19
0.305
0.305
0.300
3100
2024-11-19
310.0K
0.305
+0.005
(1.7%)
0.300-0.305
2024-11-18
0.300
0.300
0.285
3000
2024-11-18
300.0K
0.300
-
0.285-0.300
2024-11-15
0.300
0.300
0.300
1925
2024-11-15
192.5K
0.300
-0.005
(-1.6%)
0.300-0.300
2024-11-14
0.305
0.305
0.300
590
2024-11-14
59.0K
0.305
+0.005
(1.7%)
0.300-0.305
2024-11-13
0.300
0.300
0.295
1280
2024-11-13
128.0K
0.300
+0.005
(1.7%)
0.295-0.300
2024-11-12
0.295
0.300
0.295
820
2024-11-12
82.0K
0.295
-0.005
(-1.7%)
0.295-0.300
2024-11-11
0.300
0.300
0.295
1287
2024-11-11
128.7K
0.300
-0.005
(-1.6%)
0.295-0.300
2024-11-08
0.305
0.305
0.280
2818
2024-11-08
281.8K
0.305
+0.010
(3.4%)
0.280-0.305
2024-11-07
0.295
0.305
0.290
2132
2024-11-07
213.2K
0.295
-0.005
(-1.7%)
0.290-0.305
2024-11-06
0.300
0.305
0.280
5701
2024-11-06
570.1K
0.300
+0.010
(3.5%)
0.280-0.305
2024-11-05
0.290
0.290
0.275
818
2024-11-05
81.8K
0.290
+0.010
(3.6%)
0.275-0.290
2024-11-04
0.280
0.290
0.280
698
2024-11-04
69.8K
0.280
-0.010
(-3.5%)
0.280-0.290
2024-11-01
0.290
0.290
0.285
576
2024-11-01
57.6K
0.290
-
0.285-0.290
