最新更新:2025-01-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.465
-0.005
(-1.1%)
0.465-0.475
1.1M
JHM
JHM CONSOLIDATION BERHAD
类型: 创业板
代码: 0127
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.465
-0.005
-1.1
10,707
0.475
0.465
JHM
JHM CONSOLIDATION BERHAD
类型：创业板
代码：0127
| 股价 (令吉) | ：0.465 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-1.1 |
| 成交量（'00) | ：10,707 |
| 今日最高 (令吉) | ：0.475 |
| 今日最低 (令吉) | ：0.465 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-02
0.465
0.475
0.465
10707
2025-01-02
1.1M
0.465
-0.005
(-1.1%)
0.465-0.475
2025-01-01
0.470
0.480
0.465
12132
2025-01-01
1.2M
0.470
-0.010
(-2.1%)
0.465-0.480
2024-12-31
0.470
0.480
0.465
12132
2024-12-31
1.2M
0.470
-0.010
(-2.1%)
0.465-0.480
2024-12-30
0.480
0.490
0.475
22132
2024-12-30
2.2M
0.480
+0.005
(1.1%)
0.475-0.490
2024-12-27
0.475
0.490
0.470
18860
2024-12-27
1.9M
0.475
-0.010
(-2.1%)
0.470-0.490
2024-12-26
0.485
0.490
0.445
42635
2024-12-26
4.3M
0.485
+0.040
(9.0%)
0.445-0.490
2024-12-25
0.445
0.460
0.445
8716
2024-12-25
871.6K
0.445
-0.005
(-1.1%)
0.445-0.460
2024-12-24
0.445
0.460
0.445
8716
2024-12-24
871.6K
0.445
-0.005
(-1.1%)
0.445-0.460
2024-12-23
0.450
0.460
0.445
9301
2024-12-23
930.1K
0.450
+0.005
(1.1%)
0.445-0.460
2024-12-20
0.445
0.460
0.440
42286
2024-12-20
4.2M
0.445
+0.005
(1.1%)
0.440-0.460
2024-12-19
0.440
0.475
0.435
55152
2024-12-19
5.5M
0.440
-0.035
(-7.4%)
0.435-0.475
2024-12-18
0.475
0.500
0.475
15844
2024-12-18
1.6M
0.475
-0.015
(-3.1%)
0.475-0.500
2024-12-17
0.490
0.515
0.490
19945
2024-12-17
2.0M
0.490
-0.025
(-4.8%)
0.490-0.515
2024-12-16
0.515
0.520
0.485
40063
2024-12-16
4.0M
0.515
+0.025
(5.1%)
0.485-0.520
2024-12-13
0.490
0.500
0.455
40006
2024-12-13
4.0M
0.490
+0.020
(4.3%)
0.455-0.500
2024-12-12
0.470
0.470
0.460
30635
2024-12-12
3.1M
0.470
+0.005
(1.1%)
0.460-0.470
2024-12-11
0.465
0.480
0.460
86085
2024-12-11
8.6M
0.465
+0.015
(3.3%)
0.460-0.480
2024-12-10
0.450
0.465
0.400
129161
2024-12-10
12.9M
0.450
+0.045
(11.1%)
0.400-0.465
2024-12-09
0.405
0.410
0.395
31011
2024-12-09
3.1M
0.405
+0.015
(3.9%)
0.395-0.410
2024-12-06
0.390
0.400
0.380
24696
2024-12-06
2.5M
0.390
-
0.380-0.400
2024-12-05
0.390
0.420
0.390
31946
2024-12-05
3.2M
0.390
-0.010
(-2.5%)
0.390-0.420
2024-12-04
0.400
0.415
0.370
65877
2024-12-04
6.6M
0.400
+0.035
(9.6%)
0.370-0.415
2024-12-03
0.365
0.370
0.355
13638
2024-12-03
1.4M
0.365
+0.005
(1.4%)
0.355-0.370
2024-12-02
0.360
0.375
0.360
13266
2024-12-02
1.3M
0.360
-0.005
(-1.4%)
0.360-0.375
2024-11-29
0.365
0.375
0.360
14393
2024-11-29
1.4M
0.365
-0.010
(-2.7%)
0.360-0.375
2024-11-28
0.375
0.395
0.375
15899
2024-11-28
1.6M
0.375
-0.025
(-6.2%)
0.375-0.395
2024-11-27
0.400
0.410
0.390
14449
2024-11-27
1.4M
0.400
+0.010
(2.6%)
0.390-0.410
2024-11-26
0.390
0.405
0.390
7327
2024-11-26
732.7K
0.390
-0.010
(-2.5%)
0.390-0.405
2024-11-25
0.400
0.410
0.400
5968
2024-11-25
596.8K
0.400
-0.005
(-1.2%)
0.400-0.410
2024-11-22
0.405
0.410
0.400
3244
2024-11-22
324.4K
0.405
-
0.400-0.410
2024-11-21
0.405
0.410
0.400
4657
2024-11-21
465.7K
0.405
-0.005
(-1.2%)
0.400-0.410
2024-11-20
0.410
0.410
0.410
1098
2024-11-20
109.8K
0.410
-0.005
(-1.2%)
0.410-0.410
2024-11-19
0.415
0.420
0.410
2442
2024-11-19
244.2K
0.415
-
0.410-0.420
2024-11-18
0.415
0.425
0.410
3174
2024-11-18
317.4K
0.415
-0.015
(-3.5%)
0.410-0.425
2024-11-15
0.430
0.430
0.420
549
2024-11-15
54.9K
0.430
+0.005
(1.2%)
0.420-0.430
2024-11-14
0.425
0.425
0.420
882
2024-11-14
88.2K
0.425
-
0.420-0.425
2024-11-13
0.425
0.430
0.425
791
2024-11-13
79.1K
0.425
-
0.425-0.430
2024-11-12
0.425
0.435
0.425
2104
2024-11-12
210.4K
0.425
-0.005
(-1.2%)
0.425-0.435
2024-11-11
0.430
0.445
0.430
2341
2024-11-11
234.1K
0.430
-0.010
(-2.3%)
0.430-0.445
2024-11-08
0.440
0.445
0.435
1950
2024-11-08
195.0K
0.440
-
0.435-0.445
2024-11-07
0.440
0.465
0.425
6369
2024-11-07
636.9K
0.440
-0.015
(-3.3%)
0.425-0.465
2024-11-06
0.455
0.455
0.420
8441
2024-11-06
844.1K
0.455
+0.025
(5.8%)
0.420-0.455
2024-11-05
0.430
0.435
0.420
1965
2024-11-05
196.5K
0.430
+0.005
(1.2%)
0.420-0.435
2024-11-04
0.425
0.435
0.420
2670
2024-11-04
267.0K
0.425
-0.005
(-1.2%)
0.420-0.435
2024-11-01
0.430
0.430
0.400
5087
2024-11-01
508.7K
0.430
+0.030
(7.5%)
0.400-0.430
