最新更新:2024-11-21 16:38:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
+0.005
(0.9%)
0.570-0.585
11.7M
SRIDGE
SILVER RIDGE HOLDINGS BHD
类型: 创业板
代码: 0129
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
+0.005
0.9
116,528
0.585
0.570
SRIDGE
SILVER RIDGE HOLDINGS BHD
类型：创业板
代码：0129
| 股价 (令吉) | ：0.580 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：0.9 |
| 成交量（'00) | ：116,528 |
| 今日最高 (令吉) | ：0.585 |
| 今日最低 (令吉) | ：0.570 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.580
0.585
0.570
116389
2024-11-21
11.6M
0.580
+0.005
(0.9%)
0.570-0.585
2024-11-20
0.575
0.585
0.570
116786
2024-11-20
11.7M
0.575
+0.010
(1.8%)
0.570-0.585
2024-11-19
0.565
0.570
0.560
63270
2024-11-19
6.3M
0.565
+0.005
(0.9%)
0.560-0.570
2024-11-18
0.560
0.560
0.540
116130
2024-11-18
11.6M
0.560
+0.030
(5.7%)
0.540-0.560
2024-11-15
0.530
0.570
0.435
188813
2024-11-15
18.9M
0.530
-0.030
(-5.4%)
0.435-0.570
2024-11-14
0.560
0.565
0.540
102563
2024-11-14
10.3M
0.560
+0.020
(3.7%)
0.540-0.565
2024-11-13
0.540
0.550
0.530
117361
2024-11-13
11.7M
0.540
-0.005
(-0.9%)
0.530-0.550
2024-11-12
0.545
0.545
0.535
80477
2024-11-12
8.0M
0.545
+0.005
(0.9%)
0.535-0.545
2024-11-11
0.540
0.540
0.530
92211
2024-11-11
9.2M
0.540
+0.005
(0.9%)
0.530-0.540
2024-11-08
0.535
0.535
0.525
59790
2024-11-08
6.0M
0.535
+0.010
(1.9%)
0.525-0.535
2024-11-07
0.525
0.525
0.520
80664
2024-11-07
8.1M
0.525
-
0.520-0.525
2024-11-06
0.525
0.530
0.520
74818
2024-11-06
7.5M
0.525
+0.005
(1.0%)
0.520-0.530
2024-11-05
0.520
0.525
0.510
116212
2024-11-05
11.6M
0.520
+0.010
(2.0%)
0.510-0.525
2024-11-04
0.510
0.515
0.495
88764
2024-11-04
8.9M
0.510
+0.015
(3.0%)
0.495-0.515
2024-11-01
0.495
0.495
0.475
97271
2024-11-01
9.7M
0.495
+0.015
(3.1%)
0.475-0.495
2024-10-31
0.480
0.480
0.470
81413
2024-10-31
8.1M
0.480
+0.010
(2.1%)
0.470-0.480
2024-10-30
0.480
0.480
0.470
81413
2024-10-30
8.1M
0.480
+0.010
(2.1%)
0.470-0.480
2024-10-29
0.470
0.470
0.465
47014
2024-10-29
4.7M
0.470
-
0.465-0.470
2024-10-28
0.470
0.470
0.460
75462
2024-10-28
7.5M
0.470
+0.010
(2.2%)
0.460-0.470
2024-10-25
0.460
0.460
0.450
62975
2024-10-25
6.3M
0.460
+0.010
(2.2%)
0.450-0.460
2024-10-24
0.450
0.455
0.440
86891
2024-10-24
8.7M
0.450
+0.010
(2.3%)
0.440-0.455
2024-10-23
0.440
0.440
0.430
46847
2024-10-23
4.7M
0.440
-
0.430-0.440
2024-10-22
0.440
0.440
0.425
85813
2024-10-22
8.6M
0.440
+0.010
(2.3%)
0.425-0.440
2024-10-21
0.430
0.435
0.425
58659
2024-10-21
5.9M
0.430
+0.010
(2.4%)
0.425-0.435
2024-10-18
0.420
0.435
0.420
25299
2024-10-18
2.5M
0.420
-0.015
(-3.5%)
0.420-0.435
2024-10-17
0.435
0.445
0.425
86474
2024-10-17
8.6M
0.435
-0.005
(-1.1%)
0.425-0.445
2024-10-16
0.440
0.440
0.430
68797
2024-10-16
6.9M
0.440
+0.005
(1.1%)
0.430-0.440
2024-10-15
0.435
0.435
0.420
64836
2024-10-15
6.5M
0.435
+0.010
(2.4%)
0.420-0.435
2024-10-14
0.425
0.425
0.420
61222
2024-10-14
6.1M
0.425
+0.005
(1.2%)
0.420-0.425
2024-10-11
0.420
0.425
0.415
19665
2024-10-11
2.0M
0.420
-0.005
(-1.2%)
0.415-0.425
2024-10-10
0.425
0.425
0.415
34973
2024-10-10
3.5M
0.425
+0.005
(1.2%)
0.415-0.425
2024-10-09
0.420
0.420
0.415
57275
2024-10-09
5.7M
0.420
+0.005
(1.2%)
0.415-0.420
2024-10-08
0.415
0.420
0.410
35597
2024-10-08
3.6M
0.415
-
0.410-0.420
2024-10-07
0.415
0.420
0.405
44937
2024-10-07
4.5M
0.415
+0.005
(1.2%)
0.405-0.420
2024-10-04
0.410
0.410
0.400
93473
2024-10-04
9.3M
0.410
+0.015
(3.8%)
0.400-0.410
2024-10-03
0.395
0.400
0.395
5818
2024-10-03
581.8K
0.395
-0.005
(-1.2%)
0.395-0.400
2024-10-02
0.400
0.405
0.395
44011
2024-10-02
4.4M
0.400
-0.005
(-1.2%)
0.395-0.405
2024-10-01
0.405
0.405
0.395
66676
2024-10-01
6.7M
0.405
+0.010
(2.5%)
0.395-0.405
2024-09-30
0.395
0.395
0.385
38708
2024-09-30
3.9M
0.395
+0.010
(2.6%)
0.385-0.395
2024-09-27
0.385
0.390
0.375
7334
2024-09-27
733.4K
0.385
-0.005
(-1.3%)
0.375-0.390
2024-09-26
0.390
0.395
0.380
102260
2024-09-26
10.2M
0.390
+0.010
(2.6%)
0.380-0.395
2024-09-25
0.380
0.385
0.375
10989
2024-09-25
1.1M
0.380
+0.005
(1.3%)
0.375-0.385
2024-09-24
0.375
0.385
0.375
4617
2024-09-24
461.7K
0.375
-0.010
(-2.6%)
0.375-0.385
2024-09-23
0.385
0.395
0.380
83781
2024-09-23
8.4M
0.385
+0.010
(2.7%)
0.380-0.395
2024-09-20
0.375
0.380
0.375
7681
2024-09-20
768.1K
0.375
-0.005
(-1.3%)
0.375-0.380
2024-09-19
0.380
0.385
0.375
22297
2024-09-19
2.2M
0.380
-
0.375-0.385
2024-09-18
0.380
0.380
0.365
85152
2024-09-18
8.5M
0.380
+0.015
(4.1%)
0.365-0.380
2024-09-17
0.365
0.375
0.360
17841
2024-09-17
1.8M
0.365
-
0.360-0.375
2024-09-16
0.365
0.365
0.360
3942
2024-09-16
394.2K
0.365
+0.005
(1.4%)
0.360-0.365
2024-09-13
0.365
0.365
0.360
3942
2024-09-13
394.2K
0.365
+0.005
(1.4%)
0.360-0.365
2024-09-12
0.360
0.375
0.360
62676
2024-09-12
6.3M
0.360
-0.025
(-6.5%)
0.360-0.375
2024-09-11
0.385
0.385
0.370
9838
2024-09-11
983.8K
0.385
-
0.370-0.385
2024-09-10
0.385
0.390
0.375
2729
2024-09-10
272.9K
0.385
-
0.375-0.390
2024-09-09
0.385
0.395
0.375
68359
2024-09-09
6.8M
0.385
+0.015
(4.0%)
0.375-0.395
2024-09-06
0.370
0.380
0.365
5971
2024-09-06
597.1K
0.370
-0.010
(-2.6%)
0.365-0.380
2024-09-05
0.380
0.390
0.375
2531
2024-09-05
253.1K
0.380
-0.010
(-2.6%)
0.375-0.390
2024-09-04
0.390
0.400
0.385
56615
2024-09-04
5.7M
0.390
-
0.385-0.400
2024-09-03
0.390
0.405
0.385
49519
2024-09-03
5.0M
0.390
+0.010
(2.6%)
0.385-0.405
2024-09-02
0.380
0.385
0.380
18921
2024-09-02
1.9M
0.380
-
0.380-0.385
