最新更新:2024-11-21 17:14:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
+0.005
(50.0%)
0.010-0.020
19.5M
SANICHI
SANICHI TECHNOLOGY BERHAD
类型: 创业板
代码: 0133
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
+0.005
50.0
195,042
0.020
0.010
SANICHI
SANICHI TECHNOLOGY BERHAD
类型：创业板
代码：0133
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：50.0 |
| 成交量（'00) | ：195,042 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.015
0.020
0.010
195042
2024-11-21
19.5M
0.015
+0.005
(50.0%)
0.010-0.020
2024-11-20
0.010
0.010
0.010
-
2024-11-20
-
0.010
-
0.010-0.010
2024-11-19
0.010
0.015
0.010
216
2024-11-19
21.6K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-11-18
0.015
0.015
0.015
5139
2024-11-18
513.9K
0.015
-
0.015-0.015
2024-11-15
0.015
0.015
0.010
11066
2024-11-15
1.1M
0.015
+0.005
(50.0%)
0.010-0.015
2024-11-14
0.010
0.015
0.010
2850
2024-11-14
285.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-11-13
0.015
0.015
0.015
-
2024-11-13
-
0.015
-
0.015-0.015
2024-11-12
0.015
0.015
0.010
1240
2024-11-12
124.0K
0.015
-
0.010-0.015
2024-11-11
0.015
0.015
0.010
2420
2024-11-11
242.0K
0.015
-
0.010-0.015
2024-11-08
0.015
0.015
0.010
2300
2024-11-08
230.0K
0.015
-
0.010-0.015
2024-11-07
0.015
0.015
0.015
-
2024-11-07
-
0.015
-
0.015-0.015
2024-11-06
0.015
0.015
0.015
-
2024-11-06
-
0.015
-
0.015-0.015
2024-11-05
0.015
0.015
0.015
-
2024-11-05
-
0.015
-
0.015-0.015
2024-11-04
0.015
0.015
0.015
32681
2024-11-04
3.3M
0.015
-
0.015-0.015
2024-11-01
0.015
0.015
0.015
30417
2024-11-01
3.0M
0.015
-
0.015-0.015
2024-10-31
0.015
0.015
0.010
4690
2024-10-31
469.0K
0.015
-
0.010-0.015
2024-10-30
0.015
0.015
0.010
4690
2024-10-30
469.0K
0.015
-
0.010-0.015
2024-10-29
0.015
0.015
0.015
2000
2024-10-29
200.0K
0.015
-
0.015-0.015
2024-10-28
0.015
0.015
0.015
12967
2024-10-28
1.3M
0.015
-
0.015-0.015
2024-10-25
0.015
0.015
0.015
21150
2024-10-25
2.1M
0.015
-
0.015-0.015
2024-10-24
0.015
0.015
0.015
2000
2024-10-24
200.0K
0.015
-
0.015-0.015
2024-10-23
0.015
0.015
0.015
9050
2024-10-23
905.0K
0.015
-
0.015-0.015
2024-10-22
0.015
0.015
0.015
170
2024-10-22
17.0K
0.015
-
0.015-0.015
2024-10-21
0.015
0.015
0.010
8138
2024-10-21
813.8K
0.015
-
0.010-0.015
2024-10-18
0.015
0.015
0.015
200
2024-10-18
20.0K
0.015
-
0.015-0.015
2024-10-17
0.015
0.015
0.015
7530
2024-10-17
753.0K
0.015
-
0.015-0.015
2024-10-16
0.015
0.015
0.015
13908
2024-10-16
1.4M
0.015
-
0.015-0.015
2024-10-15
0.015
0.020
0.015
2084
2024-10-15
208.4K
0.015
-
0.015-0.020
2024-10-14
0.015
0.015
0.015
7101
2024-10-14
710.1K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-10-11
0.020
0.020
0.015
10107
2024-10-11
1.0M
0.020
+0.005
(33.3%)
0.015-0.020
2024-10-10
0.015
0.020
0.015
18040
2024-10-10
1.8M
0.015
-
0.015-0.020
2024-10-09
0.015
0.020
0.015
33796
2024-10-09
3.4M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-10-08
0.020
0.020
0.015
41272
2024-10-08
4.1M
0.020
+0.005
(33.3%)
0.015-0.020
2024-10-07
0.015
0.020
0.015
425759
2024-10-07
42.6M
0.015
-
0.015-0.020
2024-10-04
0.015
0.015
0.015
700
2024-10-04
70.0K
0.015
-
0.015-0.015
2024-10-03
0.015
0.020
0.015
1255
2024-10-03
125.5K
0.015
-
0.015-0.020
2024-10-02
0.015
0.015
0.015
500
2024-10-02
50.0K
0.015
-
0.015-0.015
2024-10-01
0.015
0.020
0.015
2010
2024-10-01
201.0K
0.015
-
0.015-0.020
2024-09-30
0.015
0.020
0.015
58971
2024-09-30
5.9M
0.015
-
0.015-0.020
2024-09-27
0.015
0.015
0.015
16221
2024-09-27
1.6M
0.015
-
0.015-0.015
2024-09-26
0.015
0.015
0.015
-
2024-09-26
-
0.015
-
0.015-0.015
2024-09-25
0.015
0.015
0.015
2459
2024-09-25
245.9K
0.015
-
0.015-0.015
2024-09-24
0.015
0.020
0.015
2494
2024-09-24
249.4K
0.015
-
0.015-0.020
2024-09-23
0.015
0.020
0.015
6051
2024-09-23
605.1K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-09-20
0.020
0.020
0.015
4404
2024-09-20
440.4K
0.020
+0.005
(33.3%)
0.015-0.020
2024-09-19
0.015
0.015
0.015
3110
2024-09-19
311.0K
0.015
-
0.015-0.015
2024-09-18
0.015
0.015
0.015
-
2024-09-18
-
0.015
-
0.015-0.015
2024-09-17
0.015
0.015
0.015
1200
2024-09-17
120.0K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-09-16
0.020
0.020
0.015
41360
2024-09-16
4.1M
0.020
-
0.015-0.020
2024-09-13
0.020
0.020
0.015
41360
2024-09-13
4.1M
0.020
-
0.015-0.020
2024-09-12
0.020
0.020
0.015
1300
2024-09-12
130.0K
0.020
-
0.015-0.020
2024-09-11
0.020
0.020
0.020
2500
2024-09-11
250.0K
0.020
-
0.020-0.020
2024-09-10
0.020
0.020
0.015
2090
2024-09-10
209.0K
0.020
-
0.015-0.020
2024-09-09
0.020
0.020
0.015
3621
2024-09-09
362.1K
0.020
-
0.015-0.020
2024-09-06
0.020
0.020
0.015
11636
2024-09-06
1.2M
0.020
-
0.015-0.020
2024-09-05
0.020
0.020
0.020
4400
2024-09-05
440.0K
0.020
-
0.020-0.020
2024-09-04
0.020
0.020
0.015
28588
2024-09-04
2.9M
0.020
-
0.015-0.020
2024-09-03
0.020
0.020
0.015
137244
2024-09-03
13.7M
0.020
+0.005
(33.3%)
0.015-0.020
2024-09-02
0.015
0.015
0.015
72546
2024-09-02
7.3M
0.015
-
0.015-0.015
