最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
0.025-0.025
5.9M
XOXNET
STERLING PROGRESS BERHAD
类型: 创业板
代码: 0140
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
-
59,101
0.025
0.025
XOXNET
STERLING PROGRESS BERHAD
类型：创业板
代码：0140
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：59,101 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.025
0.025
0.025
59101
2025-01-03
5.9M
0.025
-
0.025-0.025
2025-01-02
0.025
0.030
0.025
126711
2025-01-02
12.7M
0.025
-0.005
(-16.7%)
0.025-0.030
2025-01-01
0.030
0.030
0.025
110224
2025-01-01
11.0M
0.030
+0.010
(50.0%)
0.025-0.030
2024-12-31
0.030
0.030
0.025
110224
2024-12-31
11.0M
0.030
+0.010
(50.0%)
0.025-0.030
2024-12-30
0.020
0.020
0.020
140
2024-12-30
14.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-12-27
0.025
0.025
0.025
35943
2024-12-27
3.6M
0.025
+0.005
(25.0%)
0.025-0.025
2024-12-26
0.020
0.020
0.020
2700
2024-12-26
270.0K
0.020
-
0.020-0.020
2024-12-25
0.020
0.020
0.020
3750
2024-12-25
375.0K
0.020
-
0.020-0.020
2024-12-24
0.020
0.020
0.020
3750
2024-12-24
375.0K
0.020
-
0.020-0.020
2024-12-23
0.020
0.020
0.020
2535
2024-12-23
253.5K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-12-20
0.025
0.025
0.015
1539
2024-12-20
153.9K
0.025
+0.005
(25.0%)
0.015-0.025
2024-12-19
0.020
0.020
0.020
-
2024-12-19
-
0.020
-
0.020-0.020
2024-12-18
0.020
0.020
0.020
-
2024-12-18
-
0.020
-
0.020-0.020
2024-12-17
0.020
0.025
0.020
310
2024-12-17
31.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-12-16
0.025
0.025
0.025
63
2024-12-16
6.3K
0.025
+0.005
(25.0%)
0.025-0.025
2024-12-13
0.020
0.020
0.020
11150
2024-12-13
1.1M
0.020
-
0.020-0.020
2024-12-12
0.020
0.020
0.020
2800
2024-12-12
280.0K
0.020
-
0.020-0.020
2024-12-11
0.020
0.020
0.020
-
2024-12-11
-
0.020
-
0.020-0.020
2024-12-10
0.020
0.020
0.020
-
2024-12-10
-
0.020
-
0.020-0.020
2024-12-09
0.020
0.020
0.015
3703
2024-12-09
370.3K
0.020
-
0.015-0.020
2024-12-06
0.020
0.020
0.020
4500
2024-12-06
450.0K
0.020
-
0.020-0.020
2024-12-05
0.020
0.020
0.020
1196
2024-12-05
119.6K
0.020
-
0.020-0.020
2024-12-04
0.020
0.020
0.020
-
2024-12-04
-
0.020
-
0.020-0.020
2024-12-03
0.020
0.020
0.020
800
2024-12-03
80.0K
0.020
-
0.020-0.020
2024-12-02
0.020
0.020
0.020
-
2024-12-02
-
0.020
-
0.020-0.020
2024-11-29
0.020
0.020
0.020
500
2024-11-29
50.0K
0.020
-
0.020-0.020
2024-11-28
0.020
0.020
0.020
14562
2024-11-28
1.5M
0.020
-
0.020-0.020
2024-11-27
0.020
0.020
0.020
300
2024-11-27
30.0K
0.020
-
0.020-0.020
2024-11-26
0.020
0.020
0.020
-
2024-11-26
-
0.020
-
0.020-0.020
2024-11-25
0.020
0.020
0.020
150
2024-11-25
15.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-11-22
0.025
0.025
0.025
-
2024-11-22
-
0.025
-
0.025-0.025
2024-11-21
0.025
0.025
0.025
-
2024-11-21
-
0.025
-
0.025-0.025
2024-11-20
0.025
0.025
0.020
39411
2024-11-20
3.9M
0.025
+0.005
(25.0%)
0.020-0.025
2024-11-19
0.020
0.020
0.020
-
2024-11-19
-
0.020
-
0.020-0.020
2024-11-18
0.020
0.020
0.020
560
2024-11-18
56.0K
0.020
-
0.020-0.020
2024-11-15
0.020
0.020
0.020
4501
2024-11-15
450.1K
0.020
-
0.020-0.020
2024-11-14
0.020
0.020
0.020
187
2024-11-14
18.7K
0.020
-
0.020-0.020
2024-11-13
0.020
0.020
0.020
450
2024-11-13
45.0K
0.020
-
0.020-0.020
2024-11-12
0.020
0.020
0.020
11
2024-11-12
1.1K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-11-11
0.025
0.025
0.025
1
2024-11-11
100.0
0.025
-
0.025-0.025
2024-11-08
0.025
0.025
0.025
3002
2024-11-08
300.2K
0.025
-
0.025-0.025
2024-11-07
0.025
0.025
0.025
1805
2024-11-07
180.5K
0.025
+0.005
(25.0%)
0.025-0.025
2024-11-06
0.020
0.020
0.020
1419
2024-11-06
141.9K
0.020
-
0.020-0.020
2024-11-05
0.020
0.020
0.020
1190
2024-11-05
119.0K
0.020
-
0.020-0.020
2024-11-04
0.020
0.030
0.020
389
2024-11-04
38.9K
0.020
-0.005
(-20.0%)
0.020-0.030
2024-11-01
0.025
0.025
0.025
-
2024-11-01
-
0.025
-
0.025-0.025
