最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.335
+0.015
(4.7%)
0.320-0.340
5.1M
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
类型: 创业板
代码: 0167
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.335
+0.015
4.7
51,332
0.340
0.320
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
类型：创业板
代码：0167
| 股价 (令吉) | ：0.335 |
| 起/落 (令吉) | ：+0.015 |
| 起/落 (%) | ：4.7 |
| 成交量（'00) | ：51,332 |
| 今日最高 (令吉) | ：0.340 |
| 今日最低 (令吉) | ：0.320 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.335
0.340
0.320
51332
2025-01-03
5.1M
0.335
+0.015
(4.7%)
0.320-0.340
2025-01-02
0.320
0.320
0.300
49508
2025-01-02
5.0M
0.320
+0.020
(6.7%)
0.300-0.320
2025-01-01
0.300
0.305
0.295
6493
2025-01-01
649.3K
0.300
-0.005
(-1.6%)
0.295-0.305
2024-12-31
0.300
0.305
0.295
6493
2024-12-31
649.3K
0.300
-0.005
(-1.6%)
0.295-0.305
2024-12-30
0.305
0.305
0.295
7219
2024-12-30
721.9K
0.305
+0.010
(3.4%)
0.295-0.305
2024-12-27
0.295
0.315
0.295
21664
2024-12-27
2.2M
0.295
-0.015
(-4.8%)
0.295-0.315
2024-12-26
0.310
0.310
0.290
30545
2024-12-26
3.1M
0.310
+0.020
(6.9%)
0.290-0.310
2024-12-25
0.290
0.295
0.285
12085
2024-12-25
1.2M
0.290
+0.005
(1.8%)
0.285-0.295
2024-12-24
0.290
0.295
0.285
12085
2024-12-24
1.2M
0.290
+0.005
(1.8%)
0.285-0.295
2024-12-23
0.285
0.295
0.285
11428
2024-12-23
1.1M
0.285
-0.005
(-1.7%)
0.285-0.295
2024-12-20
0.290
0.300
0.285
14506
2024-12-20
1.5M
0.290
-0.005
(-1.7%)
0.285-0.300
2024-12-19
0.295
0.305
0.295
23487
2024-12-19
2.3M
0.295
-0.010
(-3.3%)
0.295-0.305
2024-12-18
0.305
0.315
0.285
54153
2024-12-18
5.4M
0.305
+0.020
(7.0%)
0.285-0.315
2024-12-17
0.285
0.295
0.285
10836
2024-12-17
1.1M
0.285
-0.010
(-3.4%)
0.285-0.295
2024-12-16
0.295
0.305
0.290
25068
2024-12-16
2.5M
0.295
-0.015
(-4.8%)
0.290-0.305
2024-12-13
0.310
0.325
0.290
68623
2024-12-13
6.9M
0.310
+0.020
(6.9%)
0.290-0.325
2024-12-12
0.290
0.295
0.280
6409
2024-12-12
640.9K
0.290
+0.005
(1.8%)
0.280-0.295
2024-12-11
0.285
0.290
0.275
10495
2024-12-11
1.0M
0.285
-0.005
(-1.7%)
0.275-0.290
2024-12-10
0.290
0.300
0.280
25588
2024-12-10
2.6M
0.290
-0.005
(-1.7%)
0.280-0.300
2024-12-09
0.295
0.295
0.280
21599
2024-12-09
2.2M
0.295
+0.015
(5.4%)
0.280-0.295
2024-12-06
0.280
0.295
0.280
13668
2024-12-06
1.4M
0.280
-0.010
(-3.5%)
0.280-0.295
2024-12-05
0.290
0.295
0.260
23208
2024-12-05
2.3M
0.290
+0.030
(11.5%)
0.260-0.295
2024-12-04
0.260
0.270
0.260
4807
2024-12-04
480.7K
0.260
-0.005
(-1.9%)
0.260-0.270
2024-12-03
0.265
0.270
0.260
4618
2024-12-03
461.8K
0.265
-0.005
(-1.9%)
0.260-0.270
2024-12-02
0.270
0.275
0.260
12944
2024-12-02
1.3M
0.270
+0.015
(5.9%)
0.260-0.275
2024-11-29
0.255
0.260
0.225
10597
2024-11-29
1.1M
0.255
+0.020
(8.5%)
0.225-0.260
2024-11-28
0.235
0.250
0.225
4918
2024-11-28
491.8K
0.235
-0.005
(-2.1%)
0.225-0.250
2024-11-27
0.240
0.250
0.200
12093
2024-11-27
1.2M
0.240
+0.035
(17.1%)
0.200-0.250
2024-11-26
0.205
0.220
0.200
5528
2024-11-26
552.8K
0.205
-0.020
(-8.9%)
0.200-0.220
2024-11-25
0.225
0.235
0.215
6165
2024-11-25
616.5K
0.225
-0.015
(-6.2%)
0.215-0.235
2024-11-22
0.240
0.245
0.230
3618
2024-11-22
361.8K
0.240
-0.015
(-5.9%)
0.230-0.245
2024-11-21
0.255
0.255
0.245
2637
2024-11-21
263.7K
0.255
+0.005
(2.0%)
0.245-0.255
2024-11-20
0.250
0.250
0.240
1534
2024-11-20
153.4K
0.250
-
0.240-0.250
2024-11-19
0.250
0.260
0.240
5786
2024-11-19
578.6K
0.250
-0.005
(-2.0%)
0.240-0.260
2024-11-18
0.255
0.255
0.250
972
2024-11-18
97.2K
0.255
-
0.250-0.255
2024-11-15
0.255
0.255
0.250
1103
2024-11-15
110.3K
0.255
-
0.250-0.255
2024-11-14
0.255
0.260
0.250
1740
2024-11-14
174.0K
0.255
-
0.250-0.260
2024-11-13
0.255
0.255
0.245
2864
2024-11-13
286.4K
0.255
-
0.245-0.255
2024-11-12
0.255
0.260
0.250
904
2024-11-12
90.4K
0.255
-
0.250-0.260
2024-11-11
0.255
0.255
0.250
2121
2024-11-11
212.1K
0.255
-
0.250-0.255
2024-11-08
0.255
0.260
0.255
2378
2024-11-08
237.8K
0.255
-0.010
(-3.8%)
0.255-0.260
2024-11-07
0.265
0.270
0.260
2070
2024-11-07
207.0K
0.265
-0.005
(-1.9%)
0.260-0.270
2024-11-06
0.270
0.270
0.250
6449
2024-11-06
644.9K
0.270
+0.020
(8.0%)
0.250-0.270
2024-11-05
0.250
0.255
0.245
2643
2024-11-05
264.3K
0.250
-0.005
(-2.0%)
0.245-0.255
2024-11-04
0.255
0.255
0.250
2185
2024-11-04
218.5K
0.255
-
0.250-0.255
2024-11-01
0.255
0.255
0.250
3977
2024-11-01
397.7K
0.255
-0.005
(-1.9%)
0.250-0.255
