最新更新:2024-11-21 16:32:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
+0.005
(33.3%)
0.015-0.020
615.3K
SMTRACK
SMTRACK BERHAD
类型: 创业板
代码: 0169
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
+0.005
33.3
6,153
0.020
0.015
SMTRACK
SMTRACK BERHAD
类型：创业板
代码：0169
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：33.3 |
| 成交量（'00) | ：6,153 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.020
0.020
0.015
6153
2024-11-21
615.3K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-20
0.015
0.020
0.015
5425
2024-11-20
542.5K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-11-19
0.020
0.020
0.015
2645
2024-11-19
264.5K
0.020
-
0.015-0.020
2024-11-18
0.020
0.020
0.015
10443
2024-11-18
1.0M
0.020
-
0.015-0.020
2024-11-15
0.020
0.020
0.015
4755
2024-11-15
475.5K
0.020
-
0.015-0.020
2024-11-14
0.020
0.020
0.015
2395
2024-11-14
239.5K
0.020
-
0.015-0.020
2024-11-13
0.020
0.020
0.015
5032
2024-11-13
503.2K
0.020
-
0.015-0.020
2024-11-12
0.020
0.020
0.015
506
2024-11-12
50.6K
0.020
+0.005
(33.3%)
0.015-0.020
2024-11-11
0.015
0.020
0.015
11080
2024-11-11
1.1M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-11-08
0.020
0.020
0.015
169
2024-11-08
16.9K
0.020
-
0.015-0.020
2024-11-07
0.020
0.020
0.020
2457
2024-11-07
245.7K
0.020
-
0.020-0.020
2024-11-06
0.020
0.020
0.015
2132
2024-11-06
213.2K
0.020
-
0.015-0.020
2024-11-05
0.020
0.020
0.015
243897
2024-11-05
24.4M
0.020
-
0.015-0.020
2024-11-04
0.020
0.020
0.020
914
2024-11-04
91.4K
0.020
-
0.020-0.020
2024-11-01
0.020
0.020
0.020
101
2024-11-01
10.1K
0.020
+0.005
(33.3%)
0.020-0.020
2024-10-31
0.015
0.020
0.015
5399
2024-10-31
539.9K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-10-30
0.015
0.020
0.015
5399
2024-10-30
539.9K
0.015
-0.005
(-25.0%)
0.015-0.020
2024-10-29
0.020
0.020
0.020
1
2024-10-29
100.0
0.020
-
0.020-0.020
2024-10-28
0.020
0.020
0.015
899
2024-10-28
89.9K
0.020
-
0.015-0.020
2024-10-25
0.020
0.020
0.015
2289
2024-10-25
228.9K
0.020
+0.005
(33.3%)
0.015-0.020
2024-10-24
0.015
0.020
0.015
4484
2024-10-24
448.4K
0.015
-
0.015-0.020
2024-10-23
0.015
0.020
0.015
13643
2024-10-23
1.4M
0.015
-
0.015-0.020
2024-10-22
0.015
0.020
0.015
12050
2024-10-22
1.2M
0.015
-0.005
(-25.0%)
0.015-0.020
2024-10-21
0.020
0.020
0.020
2680
2024-10-21
268.0K
0.020
-
0.020-0.020
2024-10-18
0.020
0.020
0.020
5454
2024-10-18
545.4K
0.020
-
0.020-0.020
2024-10-17
0.020
0.020
0.015
436781
2024-10-17
43.7M
0.020
-
0.015-0.020
2024-10-16
0.020
0.025
0.020
2919
2024-10-16
291.9K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-15
0.025
0.025
0.020
120
2024-10-15
12.0K
0.025
-
0.020-0.025
2024-10-14
0.025
0.025
0.020
2058
2024-10-14
205.8K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-11
0.020
0.020
0.020
285
2024-10-11
28.5K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-10-10
0.025
0.025
0.020
5045
2024-10-10
504.5K
0.025
-
0.020-0.025
2024-10-09
0.025
0.025
0.025
-
2024-10-09
-
0.025
-
0.025-0.025
2024-10-08
0.025
0.025
0.020
803
2024-10-08
80.3K
0.025
-
0.020-0.025
2024-10-07
0.025
0.025
0.020
5110
2024-10-07
511.0K
0.025
-
0.020-0.025
2024-10-04
0.025
0.025
0.020
3810
2024-10-04
381.0K
0.025
+0.005
(25.0%)
0.020-0.025
2024-10-03
0.020
0.025
0.020
6800
2024-10-03
680.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-10-02
0.025
0.025
0.025
-
2024-10-02
-
0.025
-
0.025-0.025
2024-10-01
0.025
0.025
0.020
8331
2024-10-01
833.1K
0.025
-
0.020-0.025
2024-09-30
0.025
0.025
0.020
31711
2024-09-30
3.2M
0.025
+0.005
(25.0%)
0.020-0.025
2024-09-27
0.020
0.025
0.020
9501
2024-09-27
950.1K
0.020
-
0.020-0.025
2024-09-26
0.020
0.020
0.020
1000
2024-09-26
100.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-09-25
0.025
0.025
0.025
1330
2024-09-25
133.0K
0.025
-
0.025-0.025
2024-09-24
0.025
0.025
0.020
31351
2024-09-24
3.1M
0.025
-
0.020-0.025
2024-09-23
0.025
0.025
0.020
431927
2024-09-23
43.2M
0.025
-
0.020-0.025
2024-09-20
0.025
0.025
0.020
3246
2024-09-20
324.6K
0.025
-
0.020-0.025
2024-09-19
0.025
0.025
0.020
945
2024-09-19
94.5K
0.025
+0.005
(25.0%)
0.020-0.025
2024-09-18
0.020
0.020
0.020
2000
2024-09-18
200.0K
0.020
-
0.020-0.020
2024-09-17
0.020
0.020
0.020
300
2024-09-17
30.0K
0.020
-0.005
(-20.0%)
0.020-0.020
2024-09-16
0.025
0.025
0.020
12305
2024-09-16
1.2M
0.025
-
0.020-0.025
2024-09-13
0.025
0.025
0.020
12305
2024-09-13
1.2M
0.025
-
0.020-0.025
2024-09-12
0.025
0.025
0.020
3224
2024-09-12
322.4K
0.025
+0.005
(25.0%)
0.020-0.025
2024-09-11
0.020
0.025
0.020
2500
2024-09-11
250.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-09-10
0.025
0.025
0.020
15000
2024-09-10
1.5M
0.025
-
0.020-0.025
2024-09-09
0.025
0.025
0.020
2120
2024-09-09
212.0K
0.025
-
0.020-0.025
2024-09-06
0.025
0.025
0.025
5794
2024-09-06
579.4K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-09-05
0.030
0.030
0.020
4858
2024-09-05
485.8K
0.030
+0.005
(20.0%)
0.020-0.030
2024-09-04
0.025
0.025
0.020
11324
2024-09-04
1.1M
0.025
-0.005
(-16.7%)
0.020-0.025
2024-09-03
0.030
0.030
0.020
14130
2024-09-03
1.4M
0.030
+0.005
(20.0%)
0.020-0.030
2024-09-02
0.025
0.025
0.025
86125
2024-09-02
8.6M
0.025
-
0.025-0.025
