最新更新:2024-12-26 17:55:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.640
+0.035
(5.8%)
0.605-0.660
6.3M
SALUTE
SALUTICA BERHAD
类型: 创业板
代码: 0183
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.640
+0.035
5.8
62,538
0.660
0.605
SALUTE
SALUTICA BERHAD
类型：创业板
代码：0183
| 股价 (令吉) | ：0.640 |
| 起/落 (令吉) | ：+0.035 |
| 起/落 (%) | ：5.8 |
| 成交量（'00) | ：62,538 |
| 今日最高 (令吉) | ：0.660 |
| 今日最低 (令吉) | ：0.605 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-26
0.640
0.660
0.605
62538
2024-12-26
6.3M
0.640
+0.035
(5.8%)
0.605-0.660
2024-12-25
0.605
0.620
0.605
9007
2024-12-25
900.7K
0.605
-0.010
(-1.6%)
0.605-0.620
2024-12-24
0.605
0.620
0.605
9007
2024-12-24
900.7K
0.605
-0.010
(-1.6%)
0.605-0.620
2024-12-23
0.615
0.645
0.615
23034
2024-12-23
2.3M
0.615
-
0.615-0.645
2024-12-20
0.615
0.630
0.585
49383
2024-12-20
4.9M
0.615
+0.035
(6.0%)
0.585-0.630
2024-12-19
0.580
0.595
0.575
13248
2024-12-19
1.3M
0.580
-0.020
(-3.3%)
0.575-0.595
2024-12-18
0.600
0.610
0.590
20226
2024-12-18
2.0M
0.600
-
0.590-0.610
2024-12-17
0.600
0.630
0.600
19512
2024-12-17
2.0M
0.600
-0.015
(-2.4%)
0.600-0.630
2024-12-16
0.615
0.625
0.610
11311
2024-12-16
1.1M
0.615
-0.005
(-0.8%)
0.610-0.625
2024-12-13
0.620
0.650
0.610
53868
2024-12-13
5.4M
0.620
+0.010
(1.6%)
0.610-0.650
2024-12-12
0.610
0.635
0.600
25280
2024-12-12
2.5M
0.610
-
0.600-0.635
2024-12-11
0.610
0.630
0.600
23194
2024-12-11
2.3M
0.610
-0.020
(-3.2%)
0.600-0.630
2024-12-10
0.630
0.655
0.620
17220
2024-12-10
1.7M
0.630
-0.015
(-2.3%)
0.620-0.655
2024-12-09
0.645
0.670
0.595
80304
2024-12-09
8.0M
0.645
+0.050
(8.4%)
0.595-0.670
2024-12-06
0.595
0.670
0.595
46136
2024-12-06
4.6M
0.595
-0.060
(-9.2%)
0.595-0.670
2024-12-05
0.655
0.705
0.650
51493
2024-12-05
5.1M
0.655
-
0.650-0.705
2024-12-04
0.655
0.685
0.645
39979
2024-12-04
4.0M
0.655
+0.010
(1.6%)
0.645-0.685
2024-12-03
0.645
0.760
0.635
226007
2024-12-03
22.6M
0.645
-0.045
(-6.5%)
0.635-0.760
2024-12-02
0.690
0.715
0.510
273273
2024-12-02
27.3M
0.690
+0.160
(30.2%)
0.510-0.715
2024-11-29
0.530
0.535
0.475
53404
2024-11-29
5.3M
0.530
+0.045
(9.3%)
0.475-0.535
2024-11-28
0.485
0.495
0.475
3399
2024-11-28
339.9K
0.485
-
0.475-0.495
2024-11-27
0.485
0.500
0.470
12021
2024-11-27
1.2M
0.485
+0.005
(1.0%)
0.470-0.500
2024-11-26
0.480
0.500
0.430
30844
2024-11-26
3.1M
0.480
+0.045
(10.3%)
0.430-0.500
2024-11-25
0.435
0.450
0.430
5536
2024-11-25
553.6K
0.435
+0.005
(1.2%)
0.430-0.450
2024-11-22
0.430
0.485
0.425
13838
2024-11-22
1.4M
0.430
-0.035
(-7.5%)
0.425-0.485
2024-11-21
0.465
0.490
0.465
3300
2024-11-21
330.0K
0.465
-0.020
(-4.1%)
0.465-0.490
2024-11-20
0.485
0.505
0.470
14779
2024-11-20
1.5M
0.485
-0.005
(-1.0%)
0.470-0.505
2024-11-19
0.490
0.510
0.420
30580
2024-11-19
3.1M
0.490
+0.070
(16.7%)
0.420-0.510
2024-11-18
0.420
0.425
0.420
1330
2024-11-18
133.0K
0.420
-0.010
(-2.3%)
0.420-0.425
2024-11-15
0.430
0.430
0.420
1155
2024-11-15
115.5K
0.430
+0.010
(2.4%)
0.420-0.430
2024-11-14
0.420
0.425
0.420
622
2024-11-14
62.2K
0.420
-0.010
(-2.3%)
0.420-0.425
2024-11-13
0.430
0.430
0.420
668
2024-11-13
66.8K
0.430
+0.005
(1.2%)
0.420-0.430
2024-11-12
0.425
0.425
0.420
1261
2024-11-12
126.1K
0.425
-
0.420-0.425
2024-11-11
0.425
0.440
0.420
595
2024-11-11
59.5K
0.425
-
0.420-0.440
2024-11-08
0.425
0.430
0.425
341
2024-11-08
34.1K
0.425
-0.010
(-2.3%)
0.425-0.430
2024-11-07
0.435
0.440
0.435
1244
2024-11-07
124.4K
0.435
-
0.435-0.440
2024-11-06
0.435
0.440
0.420
1428
2024-11-06
142.8K
0.435
+0.010
(2.4%)
0.420-0.440
2024-11-05
0.425
0.430
0.420
1769
2024-11-05
176.9K
0.425
-
0.420-0.430
2024-11-04
0.425
0.430
0.425
1760
2024-11-04
176.0K
0.425
-
0.425-0.430
2024-11-01
0.425
0.440
0.425
1255
2024-11-01
125.5K
0.425
-0.005
(-1.2%)
0.425-0.440
2024-10-31
0.430
0.435
0.430
1616
2024-10-31
161.6K
0.430
-0.005
(-1.1%)
0.430-0.435
2024-10-30
0.430
0.435
0.430
1616
2024-10-30
161.6K
0.430
-0.005
(-1.1%)
0.430-0.435
2024-10-29
0.435
0.435
0.420
2079
2024-10-29
207.9K
0.435
+0.010
(2.4%)
0.420-0.435
2024-10-28
0.425
0.430
0.425
890
2024-10-28
89.0K
0.425
-0.005
(-1.2%)
0.425-0.430
2024-10-25
0.430
0.435
0.430
1624
2024-10-25
162.4K
0.430
-
0.430-0.435
2024-10-24
0.430
0.440
0.430
1281
2024-10-24
128.1K
0.430
-0.010
(-2.3%)
0.430-0.440
2024-10-23
0.440
0.445
0.430
1903
2024-10-23
190.3K
0.440
-
0.430-0.445
2024-10-22
0.440
0.445
0.435
1858
2024-10-22
185.8K
0.440
-
0.435-0.445
2024-10-21
0.440
0.450
0.440
2742
2024-10-21
274.2K
0.440
-
0.440-0.450
2024-10-18
0.440
0.445
0.435
2586
2024-10-18
258.6K
0.440
+0.005
(1.1%)
0.435-0.445
2024-10-17
0.435
0.450
0.430
3325
2024-10-17
332.5K
0.435
+0.005
(1.2%)
0.430-0.450
2024-10-16
0.430
0.435
0.425
778
2024-10-16
77.8K
0.430
-0.005
(-1.1%)
0.425-0.435
2024-10-15
0.435
0.435
0.425
1360
2024-10-15
136.0K
0.435
+0.005
(1.2%)
0.425-0.435
2024-10-14
0.430
0.440
0.430
1827
2024-10-14
182.7K
0.430
-
0.430-0.440
2024-10-11
0.430
0.435
0.430
1116
2024-10-11
111.6K
0.430
-
0.430-0.435
2024-10-10
0.430
0.445
0.430
1512
2024-10-10
151.2K
0.430
-0.005
(-1.1%)
0.430-0.445
2024-10-09
0.435
0.445
0.430
1855
2024-10-09
185.5K
0.435
-0.005
(-1.1%)
0.430-0.445
2024-10-08
0.440
0.440
0.430
2012
2024-10-08
201.2K
0.440
+0.005
(1.1%)
0.430-0.440
2024-10-07
0.435
0.455
0.435
2999
2024-10-07
299.9K
0.435
-0.010
(-2.2%)
0.435-0.455
2024-10-04
0.445
0.455
0.440
2423
2024-10-04
242.3K
0.445
-
0.440-0.455
2024-10-03
0.445
0.460
0.445
945
2024-10-03
94.5K
0.445
-
0.445-0.460
2024-10-02
0.445
0.470
0.445
2270
2024-10-02
227.0K
0.445
-0.020
(-4.3%)
0.445-0.470
2024-10-01
0.465
0.465
0.445
2535
2024-10-01
253.5K
0.465
+0.015
(3.3%)
0.445-0.465
