最新更新:2024-11-21 17:02:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-0.005
(-33.3%)
0.010-0.010
4.9M
BCMALL
BCM ALLIANCE BERHAD
类型: 创业板
代码: 0187
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-0.005
-33.3
49,456
0.010
0.010
BCMALL
BCM ALLIANCE BERHAD
类型：创业板
代码：0187
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-33.3 |
| 成交量（'00) | ：49,456 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.010
0.010
0.010
49456
2024-11-21
4.9M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-11-20
0.015
0.015
0.010
6283
2024-11-20
628.3K
0.015
-
0.010-0.015
2024-11-19
0.015
0.015
0.010
22050
2024-11-19
2.2M
0.015
+0.005
(50.0%)
0.010-0.015
2024-11-18
0.010
0.010
0.005
1007
2024-11-18
100.7K
0.010
-
0.005-0.010
2024-11-15
0.010
0.010
0.010
19145
2024-11-15
1.9M
0.010
-
0.010-0.010
2024-11-14
0.010
0.010
0.010
10061
2024-11-14
1.0M
0.010
-
0.010-0.010
2024-11-13
0.010
0.010
0.010
11145
2024-11-13
1.1M
0.010
-
0.010-0.010
2024-11-12
0.010
0.010
0.010
11287
2024-11-12
1.1M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-11-11
0.015
0.015
0.010
18124
2024-11-11
1.8M
0.015
-
0.010-0.015
2024-11-08
0.015
0.015
0.015
-
2024-11-08
-
0.015
-
0.015-0.015
2024-11-07
0.015
0.015
0.010
6253
2024-11-07
625.3K
0.015
-
0.010-0.015
2024-11-06
0.015
0.015
0.010
3407
2024-11-06
340.7K
0.015
-
0.010-0.015
2024-11-05
0.015
0.015
0.010
10351
2024-11-05
1.0M
0.015
-
0.010-0.015
2024-11-04
0.015
0.015
0.005
6221
2024-11-04
622.1K
0.015
-
0.005-0.015
2024-11-01
0.015
0.015
0.010
1213
2024-11-01
121.3K
0.015
-
0.010-0.015
2024-10-31
0.015
0.015
0.010
10013
2024-10-31
1.0M
0.015
-
0.010-0.015
2024-10-30
0.015
0.015
0.010
10013
2024-10-30
1.0M
0.015
-
0.010-0.015
2024-10-29
0.015
0.015
0.010
3499
2024-10-29
349.9K
0.015
+0.005
(50.0%)
0.010-0.015
2024-10-28
0.010
0.010
0.010
8102
2024-10-28
810.2K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-10-25
0.015
0.015
0.010
2127
2024-10-25
212.7K
0.015
-
0.010-0.015
2024-10-24
0.015
0.015
0.010
583
2024-10-24
58.3K
0.015
-
0.010-0.015
2024-10-23
0.015
0.015
0.005
123130
2024-10-23
12.3M
0.015
+0.005
(50.0%)
0.005-0.015
2024-10-22
0.010
0.010
0.005
25030
2024-10-22
2.5M
0.010
-
0.005-0.010
2024-10-21
0.010
0.010
0.010
72621
2024-10-21
7.3M
0.010
-0.005
(-33.3%)
0.010-0.010
2024-10-18
0.015
0.015
0.015
2000
2024-10-18
200.0K
0.015
-
0.015-0.015
2024-10-17
0.015
0.015
0.010
413
2024-10-17
41.3K
0.015
-
0.010-0.015
2024-10-16
0.015
0.015
0.010
102
2024-10-16
10.2K
0.015
-
0.010-0.015
2024-10-15
0.015
0.015
0.015
-
2024-10-15
-
0.015
-
0.015-0.015
2024-10-14
0.015
0.015
0.010
402
2024-10-14
40.2K
0.015
-
0.010-0.015
2024-10-11
0.015
0.015
0.010
326
2024-10-11
32.6K
0.015
-
0.010-0.015
2024-10-10
0.015
0.015
0.015
197
2024-10-10
19.7K
0.015
-
0.015-0.015
2024-10-09
0.015
0.015
0.010
677
2024-10-09
67.7K
0.015
+0.005
(50.0%)
0.010-0.015
2024-10-08
0.010
0.015
0.010
2632
2024-10-08
263.2K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-10-07
0.015
0.015
0.010
9854
2024-10-07
985.4K
0.015
-
0.010-0.015
2024-10-04
0.015
0.015
0.015
-
2024-10-04
-
0.015
-
0.015-0.015
2024-10-03
0.015
0.015
0.010
5394
2024-10-03
539.4K
0.015
-
0.010-0.015
2024-10-02
0.015
0.015
0.010
26103
2024-10-02
2.6M
0.015
-
0.010-0.015
2024-10-01
0.015
0.015
0.010
9006
2024-10-01
900.6K
0.015
-
0.010-0.015
2024-09-30
0.015
0.015
0.010
502
2024-09-30
50.2K
0.015
-
0.010-0.015
2024-09-27
0.015
0.015
0.010
602
2024-09-27
60.2K
0.015
-
0.010-0.015
2024-09-26
0.015
0.015
0.010
322
2024-09-26
32.2K
0.015
-
0.010-0.015
2024-09-25
0.015
0.015
0.015
-
2024-09-25
-
0.015
-
0.015-0.015
2024-09-24
0.015
0.015
0.010
3039
2024-09-24
303.9K
0.015
-
0.010-0.015
2024-09-23
0.015
0.015
0.010
1353
2024-09-23
135.3K
0.015
-
0.010-0.015
2024-09-20
0.015
0.015
0.015
-
2024-09-20
-
0.015
-
0.015-0.015
2024-09-19
0.015
0.015
0.010
3
2024-09-19
300.0
0.015
-
0.010-0.015
2024-09-18
0.015
0.015
0.010
1002
2024-09-18
100.2K
0.015
-
0.010-0.015
2024-09-17
0.015
0.015
0.015
-
2024-09-17
-
0.015
-
0.015-0.015
2024-09-16
0.015
0.015
0.010
147
2024-09-16
14.7K
0.015
-
0.010-0.015
2024-09-13
0.015
0.015
0.010
147
2024-09-13
14.7K
0.015
-
0.010-0.015
2024-09-12
0.015
0.015
0.015
15
2024-09-12
1.5K
0.015
-
0.015-0.015
2024-09-11
0.015
0.015
0.010
7190
2024-09-11
719.0K
0.015
+0.005
(50.0%)
0.010-0.015
2024-09-10
0.010
0.010
0.010
1500
2024-09-10
150.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-09-09
0.015
0.015
0.010
230199
2024-09-09
23.0M
0.015
-
0.010-0.015
2024-09-06
0.015
0.015
0.010
2057
2024-09-06
205.7K
0.015
-
0.010-0.015
2024-09-05
0.015
0.015
0.010
343
2024-09-05
34.3K
0.015
-
0.010-0.015
2024-09-04
0.015
0.015
0.010
2137
2024-09-04
213.7K
0.015
+0.005
(50.0%)
0.010-0.015
2024-09-03
0.010
0.015
0.010
1510
2024-09-03
151.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-09-02
0.015
0.015
0.010
751
2024-09-02
75.1K
0.015
-
0.010-0.015
