最新更新:2024-11-21 16:44:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.325
+0.005
(1.6%)
0.320-0.330
9.6M
KAB
KEJURUTERAAN ASASTERA BERHAD
类型: 创业板
代码: 0193
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.325
+0.005
1.6
96,405
0.330
0.320
KAB
KEJURUTERAAN ASASTERA BERHAD
类型：创业板
代码：0193
| 股价 (令吉) | ：0.325 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：1.6 |
| 成交量（'00) | ：96,405 |
| 今日最高 (令吉) | ：0.330 |
| 今日最低 (令吉) | ：0.320 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.325
0.330
0.320
96405
2024-11-21
9.6M
0.325
+0.005
(1.6%)
0.320-0.330
2024-11-20
0.320
0.330
0.315
95748
2024-11-20
9.6M
0.320
-0.005
(-1.5%)
0.315-0.330
2024-11-19
0.325
0.325
0.320
71561
2024-11-19
7.2M
0.325
+0.005
(1.6%)
0.320-0.325
2024-11-18
0.320
0.330
0.315
131860
2024-11-18
13.2M
0.320
-0.005
(-1.5%)
0.315-0.330
2024-11-15
0.325
0.325
0.320
54164
2024-11-15
5.4M
0.325
-
0.320-0.325
2024-11-14
0.325
0.325
0.320
61797
2024-11-14
6.2M
0.325
-
0.320-0.325
2024-11-13
0.325
0.330
0.320
72771
2024-11-13
7.3M
0.325
-0.005
(-1.5%)
0.320-0.330
2024-11-12
0.330
0.330
0.325
44551
2024-11-12
4.5M
0.330
+0.005
(1.5%)
0.325-0.330
2024-11-11
0.325
0.330
0.320
79036
2024-11-11
7.9M
0.325
-0.005
(-1.5%)
0.320-0.330
2024-11-08
0.330
0.330
0.315
100082
2024-11-08
10.0M
0.330
-
0.315-0.330
2024-11-07
0.330
0.330
0.325
47249
2024-11-07
4.7M
0.330
+0.010
(3.1%)
0.325-0.330
2024-11-06
0.320
0.325
0.320
8951
2024-11-06
895.1K
0.320
-0.005
(-1.5%)
0.320-0.325
2024-11-05
0.325
0.330
0.320
24898
2024-11-05
2.5M
0.325
-
0.320-0.330
2024-11-04
0.325
0.330
0.325
39816
2024-11-04
4.0M
0.325
-0.005
(-1.5%)
0.325-0.330
2024-11-01
0.330
0.330
0.325
35216
2024-11-01
3.5M
0.330
-
0.325-0.330
2024-10-31
0.330
0.330
0.325
63727
2024-10-31
6.4M
0.330
-
0.325-0.330
2024-10-30
0.330
0.330
0.325
63727
2024-10-30
6.4M
0.330
-
0.325-0.330
2024-10-29
0.330
0.330
0.325
150216
2024-10-29
15.0M
0.330
-
0.325-0.330
2024-10-28
0.330
0.330
0.325
91551
2024-10-28
9.2M
0.330
+0.005
(1.5%)
0.325-0.330
2024-10-25
0.325
0.335
0.320
162308
2024-10-25
16.2M
0.325
-0.010
(-3.0%)
0.320-0.335
2024-10-24
0.335
0.335
0.330
81369
2024-10-24
8.1M
0.335
+0.005
(1.5%)
0.330-0.335
2024-10-23
0.330
0.335
0.330
46728
2024-10-23
4.7M
0.330
-0.005
(-1.5%)
0.330-0.335
2024-10-22
0.335
0.340
0.330
129273
2024-10-22
12.9M
0.335
-
0.330-0.340
2024-10-21
0.335
0.335
0.320
82598
2024-10-21
8.3M
0.335
+0.010
(3.1%)
0.320-0.335
2024-10-18
0.325
0.335
0.325
68818
2024-10-18
6.9M
0.325
-0.010
(-3.0%)
0.325-0.335
2024-10-17
0.335
0.340
0.330
159398
2024-10-17
15.9M
0.335
-
0.330-0.340
2024-10-16
0.335
0.340
0.330
105432
2024-10-16
10.5M
0.335
+0.005
(1.5%)
0.330-0.340
2024-10-15
0.330
0.340
0.330
63946
2024-10-15
6.4M
0.330
-
0.330-0.340
2024-10-14
0.330
0.340
0.330
186024
2024-10-14
18.6M
0.330
-0.005
(-1.5%)
0.330-0.340
2024-10-11
0.335
0.340
0.330
35637
2024-10-11
3.6M
0.335
-
0.330-0.340
2024-10-10
0.335
0.340
0.330
65686
2024-10-10
6.6M
0.335
-
0.330-0.340
2024-10-09
0.335
0.345
0.335
169477
2024-10-09
16.9M
0.335
-0.005
(-1.5%)
0.335-0.345
2024-10-08
0.340
0.345
0.330
101642
2024-10-08
10.2M
0.340
-
0.330-0.345
2024-10-07
0.340
0.345
0.340
66551
2024-10-07
6.7M
0.340
-
0.340-0.345
2024-10-04
0.340
0.345
0.335
119973
2024-10-04
12.0M
0.340
-0.005
(-1.4%)
0.335-0.345
2024-10-03
0.345
0.345
0.340
108110
2024-10-03
10.8M
0.345
-
0.340-0.345
2024-10-02
0.345
0.350
0.335
36266
2024-10-02
3.6M
0.345
-
0.335-0.350
2024-10-01
0.345
0.355
0.340
105444
2024-10-01
10.5M
0.345
-0.010
(-2.8%)
0.340-0.355
2024-09-30
0.355
0.360
0.325
102164
2024-09-30
10.2M
0.355
+0.025
(7.6%)
0.325-0.360
2024-09-27
0.330
0.330
0.325
66652
2024-09-27
6.7M
0.330
-
0.325-0.330
2024-09-26
0.330
0.330
0.320
24193
2024-09-26
2.4M
0.330
+0.005
(1.5%)
0.320-0.330
2024-09-25
0.325
0.325
0.315
151543
2024-09-25
15.2M
0.325
-
0.315-0.325
2024-09-24
0.325
0.325
0.320
6545
2024-09-24
654.5K
0.325
-
0.320-0.325
2024-09-23
0.325
0.330
0.320
177647
2024-09-23
17.8M
0.325
+0.005
(1.6%)
0.320-0.330
2024-09-20
0.320
0.330
0.305
191001
2024-09-20
19.1M
0.320
-0.005
(-1.5%)
0.305-0.330
2024-09-19
0.325
0.330
0.325
59197
2024-09-19
5.9M
0.325
-
0.325-0.330
2024-09-18
0.325
0.325
0.320
43587
2024-09-18
4.4M
0.325
-
0.320-0.325
2024-09-17
0.325
0.325
0.320
94970
2024-09-17
9.5M
0.325
+0.005
(1.6%)
0.320-0.325
2024-09-16
0.320
0.325
0.320
76365
2024-09-16
7.6M
0.320
-0.005
(-1.5%)
0.320-0.325
2024-09-13
0.320
0.325
0.320
76365
2024-09-13
7.6M
0.320
-0.005
(-1.5%)
0.320-0.325
2024-09-12
0.325
0.330
0.320
94632
2024-09-12
9.5M
0.325
-
0.320-0.330
2024-09-11
0.325
0.330
0.325
68474
2024-09-11
6.8M
0.325
-0.005
(-1.5%)
0.325-0.330
2024-09-10
0.330
0.330
0.325
65772
2024-09-10
6.6M
0.330
-
0.325-0.330
2024-09-09
0.330
0.330
0.325
14836
2024-09-09
1.5M
0.330
+0.005
(1.5%)
0.325-0.330
2024-09-06
0.325
0.335
0.320
105954
2024-09-06
10.6M
0.325
-
0.320-0.335
2024-09-05
0.325
0.335
0.325
86000
2024-09-05
8.6M
0.325
-0.005
(-1.5%)
0.325-0.335
2024-09-04
0.330
0.330
0.325
3542
2024-09-04
354.2K
0.330
-
0.325-0.330
2024-09-03
0.330
0.340
0.330
143871
2024-09-03
14.4M
0.330
+0.005
(1.5%)
0.330-0.340
2024-09-02
0.325
0.330
0.325
79677
2024-09-02
8.0M
0.325
-0.005
(-1.5%)
0.325-0.330
