最新更新:2024-11-21 16:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.060
-0.010
(-0.5%)
2.020-2.080
832.9K
GREATEC
GREATECH TECHNOLOGY BERHAD
类型: 创业板
代码: 0208
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.060
-0.010
-0.5
8,329
2.080
2.020
GREATEC
GREATECH TECHNOLOGY BERHAD
类型：创业板
代码：0208
| 股价 (令吉) | ：2.060 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.5 |
| 成交量（'00) | ：8,329 |
| 今日最高 (令吉) | ：2.080 |
| 今日最低 (令吉) | ：2.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
2.060
2.080
2.020
8329
2024-11-21
832.9K
2.060
-0.010
(-0.5%)
2.020-2.080
2024-11-20
2.070
2.090
2.050
13318
2024-11-20
1.3M
2.070
+0.010
(0.5%)
2.050-2.090
2024-11-19
2.060
2.080
2.030
4951
2024-11-19
495.1K
2.060
+0.030
(1.5%)
2.030-2.080
2024-11-18
2.030
2.080
2.010
15499
2024-11-18
1.5M
2.030
-0.030
(-1.5%)
2.010-2.080
2024-11-15
2.060
2.190
2.060
35220
2024-11-15
3.5M
2.060
-0.100
(-4.6%)
2.060-2.190
2024-11-14
2.160
2.230
2.150
23520
2024-11-14
2.4M
2.160
-0.060
(-2.7%)
2.150-2.230
2024-11-13
2.220
2.230
2.130
11367
2024-11-13
1.1M
2.220
+0.070
(3.3%)
2.130-2.230
2024-11-12
2.150
2.250
2.140
14318
2024-11-12
1.4M
2.150
-0.080
(-3.6%)
2.140-2.250
2024-11-11
2.230
2.290
2.200
11352
2024-11-11
1.1M
2.230
-0.070
(-3.0%)
2.200-2.290
2024-11-08
2.300
2.330
2.230
24247
2024-11-08
2.4M
2.300
-0.030
(-1.3%)
2.230-2.330
2024-11-07
2.330
2.410
2.300
58002
2024-11-07
5.8M
2.330
-0.040
(-1.7%)
2.300-2.410
2024-11-06
2.370
2.410
2.170
121203
2024-11-06
12.1M
2.370
+0.200
(9.2%)
2.170-2.410
2024-11-05
2.170
2.190
2.130
14344
2024-11-05
1.4M
2.170
-0.020
(-0.9%)
2.130-2.190
2024-11-04
2.190
2.220
2.150
10098
2024-11-04
1.0M
2.190
-0.010
(-0.5%)
2.150-2.220
2024-11-01
2.200
2.230
2.150
20735
2024-11-01
2.1M
2.200
-
2.150-2.230
2024-10-31
2.200
2.260
2.200
29606
2024-10-31
3.0M
2.200
-0.010
(-0.5%)
2.200-2.260
2024-10-30
2.200
2.260
2.200
29606
2024-10-30
3.0M
2.200
-0.010
(-0.5%)
2.200-2.260
2024-10-29
2.210
2.210
2.110
32592
2024-10-29
3.3M
2.210
+0.060
(2.8%)
2.110-2.210
2024-10-28
2.150
2.200
2.120
34739
2024-10-28
3.5M
2.150
+0.040
(1.9%)
2.120-2.200
2024-10-25
2.110
2.130
2.080
31517
2024-10-25
3.2M
2.110
+0.010
(0.5%)
2.080-2.130
2024-10-24
2.100
2.120
2.080
22240
2024-10-24
2.2M
2.100
-0.010
(-0.5%)
2.080-2.120
2024-10-23
2.110
2.120
2.060
29339
2024-10-23
2.9M
2.110
+0.020
(1.0%)
2.060-2.120
2024-10-22
2.090
2.140
2.060
41321
2024-10-22
4.1M
2.090
+0.040
(1.9%)
2.060-2.140
2024-10-21
2.050
2.120
2.040
107301
2024-10-21
10.7M
2.050
+0.010
(0.5%)
2.040-2.120
2024-10-18
2.040
2.040
1.950
39747
2024-10-18
4.0M
2.040
+0.080
(4.1%)
1.950-2.040
2024-10-17
1.960
1.970
1.910
16344
2024-10-17
1.6M
1.960
+0.050
(2.6%)
1.910-1.970
2024-10-16
1.910
1.910
1.850
30268
2024-10-16
3.0M
1.910
-0.020
(-1.0%)
1.850-1.910
2024-10-15
1.930
1.980
1.920
21187
2024-10-15
2.1M
1.930
-0.030
(-1.5%)
1.920-1.980
2024-10-14
1.960
2.020
1.960
9335
2024-10-14
933.5K
1.960
-0.040
(-2.0%)
1.960-2.020
2024-10-11
2.000
2.040
1.960
31588
2024-10-11
3.2M
2.000
-0.030
(-1.5%)
1.960-2.040
2024-10-10
2.030
2.040
2.010
11120
2024-10-10
1.1M
2.030
+0.030
(1.5%)
2.010-2.040
2024-10-09
2.000
2.080
2.000
18185
2024-10-09
1.8M
2.000
-0.040
(-2.0%)
2.000-2.080
2024-10-08
2.040
2.080
2.010
17304
2024-10-08
1.7M
2.040
-0.050
(-2.4%)
2.010-2.080
2024-10-07
2.090
2.120
2.050
17458
2024-10-07
1.7M
2.090
+0.030
(1.5%)
2.050-2.120
2024-10-04
2.060
2.080
2.030
33139
2024-10-04
3.3M
2.060
+0.010
(0.5%)
2.030-2.080
2024-10-03
2.050
2.120
2.030
22334
2024-10-03
2.2M
2.050
-0.050
(-2.4%)
2.030-2.120
2024-10-02
2.100
2.130
2.070
17962
2024-10-02
1.8M
2.100
-0.020
(-0.9%)
2.070-2.130
2024-10-01
2.120
2.160
2.120
23986
2024-10-01
2.4M
2.120
-
2.120-2.160
2024-09-30
2.120
2.160
2.060
35691
2024-09-30
3.6M
2.120
+0.030
(1.4%)
2.060-2.160
2024-09-27
2.090
2.150
2.050
52259
2024-09-27
5.2M
2.090
-0.010
(-0.5%)
2.050-2.150
2024-09-26
2.100
2.160
2.070
34665
2024-09-26
3.5M
2.100
-0.040
(-1.9%)
2.070-2.160
2024-09-25
2.140
2.250
2.100
26317
2024-09-25
2.6M
2.140
-0.060
(-2.7%)
2.100-2.250
2024-09-24
2.200
2.270
2.180
21453
2024-09-24
2.1M
2.200
-
2.180-2.270
2024-09-23
2.200
2.310
2.200
15327
2024-09-23
1.5M
2.200
-0.050
(-2.2%)
2.200-2.310
2024-09-20
2.250
2.330
2.250
21357
2024-09-20
2.1M
2.250
-0.010
(-0.4%)
2.250-2.330
2024-09-19
2.260
2.300
2.160
13864
2024-09-19
1.4M
2.260
+0.030
(1.4%)
2.160-2.300
2024-09-18
2.230
2.230
2.160
4567
2024-09-18
456.7K
2.230
+0.070
(3.2%)
2.160-2.230
2024-09-17
2.160
2.300
2.160
9952
2024-09-17
995.2K
2.160
-0.100
(-4.4%)
2.160-2.300
2024-09-16
2.260
2.320
2.210
39094
2024-09-16
3.9M
2.260
+0.050
(2.3%)
2.210-2.320
2024-09-13
2.260
2.320
2.210
39094
2024-09-13
3.9M
2.260
+0.050
(2.3%)
2.210-2.320
2024-09-12
2.210
2.260
2.100
49160
2024-09-12
4.9M
2.210
+0.150
(7.3%)
2.100-2.260
2024-09-11
2.060
2.130
2.040
30850
2024-09-11
3.1M
2.060
-0.090
(-4.2%)
2.040-2.130
2024-09-10
2.150
2.230
2.090
26661
2024-09-10
2.7M
2.150
-0.050
(-2.3%)
2.090-2.230
2024-09-09
2.200
2.270
2.160
13989
2024-09-09
1.4M
2.200
-0.065
(-2.9%)
2.160-2.270
2024-09-06
4.530
4.560
4.410
14657
2024-09-06
1.5M
4.530
+0.030
(0.7%)
4.410-4.560
2024-09-05
4.500
4.720
4.480
20766
2024-09-05
2.1M
4.500
-0.200
(-4.3%)
4.480-4.720
2024-09-04
4.700
4.760
4.660
12813
2024-09-04
1.3M
4.700
-0.110
(-2.3%)
4.660-4.760
2024-09-03
4.810
4.850
4.730
14824
2024-09-03
1.5M
4.810
+0.070
(1.5%)
4.730-4.850
2024-09-02
4.740
4.800
4.700
10641
2024-09-02
1.1M
4.740
+0.020
(0.4%)
4.700-4.800
