最新更新:2024-12-27 11:07:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-
1.200-1.200
17.1K
SDS
SDS GROUP BERHAD
类型: 创业板
代码: 0212
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.200
-
-
171
1.200
1.200
SDS
SDS GROUP BERHAD
类型：创业板
代码：0212
| 股价 (令吉) | ：1.200 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：171 |
| 今日最高 (令吉) | ：1.200 |
| 今日最低 (令吉) | ：1.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-27
1.200
1.200
1.200
171
2024-12-27
17.1K
1.200
-
1.200-1.200
2024-12-26
1.200
1.200
1.180
3104
2024-12-26
310.4K
1.200
-
1.180-1.200
2024-12-25
1.200
1.230
1.200
356
2024-12-25
35.6K
1.200
-0.030
(-2.4%)
1.200-1.230
2024-12-24
1.200
1.230
1.200
356
2024-12-24
35.6K
1.200
-0.030
(-2.4%)
1.200-1.230
2024-12-23
1.230
1.230
1.200
1403
2024-12-23
140.3K
1.230
+0.020
(1.6%)
1.200-1.230
2024-12-20
1.210
1.210
1.170
3110
2024-12-20
311.0K
1.210
+0.030
(2.5%)
1.170-1.210
2024-12-19
1.180
1.200
1.150
4216
2024-12-19
421.6K
1.180
-
1.150-1.200
2024-12-18
1.180
1.210
1.180
7565
2024-12-18
756.5K
1.180
-0.030
(-2.5%)
1.180-1.210
2024-12-17
1.210
1.230
1.200
3372
2024-12-17
337.2K
1.210
-
1.200-1.230
2024-12-16
1.210
1.230
1.210
5522
2024-12-16
552.2K
1.210
-0.020
(-1.6%)
1.210-1.230
2024-12-13
1.230
1.250
1.230
2666
2024-12-13
266.6K
1.230
-
1.230-1.250
2024-12-12
1.230
1.240
1.220
4344
2024-12-12
434.4K
1.230
-
1.220-1.240
2024-12-11
1.230
1.250
1.220
3707
2024-12-11
370.7K
1.230
-
1.220-1.250
2024-12-10
1.230
1.240
1.220
702
2024-12-10
70.2K
1.230
+0.010
(0.8%)
1.220-1.240
2024-12-09
1.220
1.260
1.210
3010
2024-12-09
301.0K
1.220
-0.040
(-3.2%)
1.210-1.260
2024-12-06
1.260
1.280
1.240
5948
2024-12-06
594.8K
1.260
-
1.240-1.280
2024-12-05
1.260
1.260
1.200
10018
2024-12-05
1.0M
1.260
+0.060
(5.0%)
1.200-1.260
2024-12-04
1.200
1.210
1.200
1111
2024-12-04
111.1K
1.200
-
1.200-1.210
2024-12-03
1.200
1.230
1.200
1844
2024-12-03
184.4K
1.200
-
1.200-1.230
2024-12-02
1.200
1.210
1.190
1852
2024-12-02
185.2K
1.200
+0.010
(0.8%)
1.190-1.210
2024-11-29
1.190
1.220
1.180
1870
2024-11-29
187.0K
1.190
-0.020
(-1.6%)
1.180-1.220
2024-11-28
1.210
1.220
1.200
1551
2024-11-28
155.1K
1.210
-
1.200-1.220
2024-11-27
1.210
1.230
1.200
4864
2024-11-27
486.4K
1.210
-0.010
(-0.8%)
1.200-1.230
2024-11-26
1.220
1.240
1.150
11471
2024-11-26
1.1M
1.220
+0.070
(6.1%)
1.150-1.240
2024-11-25
1.150
1.180
1.150
1519
2024-11-25
151.9K
1.150
-0.010
(-0.9%)
1.150-1.180
2024-11-22
1.160
1.170
1.120
5252
2024-11-22
525.2K
1.160
+0.020
(1.8%)
1.120-1.170
2024-11-21
1.140
1.140
1.130
1150
2024-11-21
115.0K
1.140
-
1.130-1.140
2024-11-20
1.140
1.160
1.130
2340
2024-11-20
234.0K
1.140
-0.010
(-0.9%)
1.130-1.160
2024-11-19
1.150
1.160
1.150
483
2024-11-19
48.3K
1.150
-
1.150-1.160
2024-11-18
1.150
1.170
1.140
1916
2024-11-18
191.6K
1.150
-0.010
(-0.9%)
1.140-1.170
2024-11-15
1.160
1.160
1.130
3155
2024-11-15
315.5K
1.160
+0.010
(0.9%)
1.130-1.160
2024-11-14
1.150
1.160
1.130
2630
2024-11-14
263.0K
1.150
+0.010
(0.9%)
1.130-1.160
2024-11-13
1.140
1.160
1.140
1114
2024-11-13
111.4K
1.140
-
1.140-1.160
2024-11-12
1.140
1.180
1.130
2712
2024-11-12
271.2K
1.140
-
1.130-1.180
2024-11-11
1.140
1.190
1.130
2470
2024-11-11
247.0K
1.140
-0.050
(-4.2%)
1.130-1.190
2024-11-08
1.190
1.200
1.140
3888
2024-11-08
388.8K
1.190
+0.040
(3.5%)
1.140-1.200
2024-11-07
1.150
1.170
1.110
1612
2024-11-07
161.2K
1.150
+0.030
(2.7%)
1.110-1.170
2024-11-06
1.120
1.150
1.120
2127
2024-11-06
212.7K
1.120
-0.020
(-1.8%)
1.120-1.150
2024-11-05
1.140
1.160
1.110
1759
2024-11-05
175.9K
1.140
+0.030
(2.7%)
1.110-1.160
2024-11-04
1.110
1.150
1.110
2224
2024-11-04
222.4K
1.110
-0.010
(-0.9%)
1.110-1.150
2024-11-01
1.120
1.170
1.070
21271
2024-11-01
2.1M
1.120
-0.030
(-2.6%)
1.070-1.170
2024-10-31
1.150
1.190
1.140
7671
2024-10-31
767.1K
1.150
-0.010
(-0.9%)
1.140-1.190
2024-10-30
1.150
1.190
1.140
7671
2024-10-30
767.1K
1.150
-0.010
(-0.9%)
1.140-1.190
2024-10-29
1.160
1.190
1.160
6613
2024-10-29
661.3K
1.160
-0.030
(-2.5%)
1.160-1.190
2024-10-28
1.190
1.200
1.160
4595
2024-10-28
459.5K
1.190
-
1.160-1.200
2024-10-25
1.190
1.210
1.180
3574
2024-10-25
357.4K
1.190
-
1.180-1.210
2024-10-24
1.190
1.230
1.180
14149
2024-10-24
1.4M
1.190
-0.020
(-1.6%)
1.180-1.230
2024-10-23
1.210
1.250
1.210
4690
2024-10-23
469.0K
1.210
-0.030
(-2.4%)
1.210-1.250
2024-10-22
1.240
1.280
1.240
1456
2024-10-22
145.6K
1.240
-0.020
(-1.6%)
1.240-1.280
2024-10-21
1.260
1.270
1.240
1922
2024-10-21
192.2K
1.260
-0.010
(-0.8%)
1.240-1.270
2024-10-18
1.270
1.270
1.250
2124
2024-10-18
212.4K
1.270
+0.010
(0.8%)
1.250-1.270
2024-10-17
1.260
1.260
1.230
1736
2024-10-17
173.6K
1.260
+0.020
(1.6%)
1.230-1.260
2024-10-16
1.240
1.240
1.200
6458
2024-10-16
645.8K
1.240
+0.010
(0.8%)
1.200-1.240
2024-10-15
1.230
1.260
1.220
9921
2024-10-15
992.1K
1.230
-0.030
(-2.4%)
1.220-1.260
2024-10-14
1.260
1.280
1.250
3305
2024-10-14
330.5K
1.260
-0.020
(-1.6%)
1.250-1.280
2024-10-11
1.280
1.280
1.250
2747
2024-10-11
274.7K
1.280
+0.020
(1.6%)
1.250-1.280
2024-10-10
1.260
1.270
1.260
1668
2024-10-10
166.8K
1.260
-
1.260-1.270
2024-10-09
1.260
1.270
1.250
1197
2024-10-09
119.7K
1.260
-0.010
(-0.8%)
1.250-1.270
2024-10-08
1.270
1.290
1.230
6112
2024-10-08
611.2K
1.270
+0.030
(2.4%)
1.230-1.290
2024-10-07
1.240
1.280
1.230
11183
2024-10-07
1.1M
1.240
-0.020
(-1.6%)
1.230-1.280
2024-10-04
1.260
1.290
1.230
14871
2024-10-04
1.5M
1.260
-
1.230-1.290
2024-10-03
1.260
1.270
1.230
4758
2024-10-03
475.8K
1.260
-
1.230-1.270
2024-10-02
1.260
1.270
1.230
6624
2024-10-02
662.4K
1.260
-0.010
(-0.8%)
1.230-1.270
2024-10-01
1.270
1.270
1.190
22075
2024-10-01
2.2M
1.270
+0.080
(6.7%)
1.190-1.270
