最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.120
-0.030
(-2.6%)
1.070-1.170
2.1M
SDS
SDS GROUP BERHAD
类型: 创业板
代码: 0212
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.120
-0.030
-2.6
21,271
1.170
1.070
SDS
SDS GROUP BERHAD
类型：创业板
代码：0212
| 股价 (令吉) | ：1.120 |
| 起/落 (令吉) | ：-0.030 |
| 起/落 (%) | ：-2.6 |
| 成交量（'00) | ：21,271 |
| 今日最高 (令吉) | ：1.170 |
| 今日最低 (令吉) | ：1.070 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
1.120
1.170
1.070
21271
2024-11-01
2.1M
1.120
-0.030
(-2.6%)
1.070-1.170
2024-10-31
1.150
1.190
1.140
7671
2024-10-31
767.1K
1.150
-0.010
(-0.9%)
1.140-1.190
2024-10-30
1.150
1.190
1.140
7671
2024-10-30
767.1K
1.150
-0.010
(-0.9%)
1.140-1.190
2024-10-29
1.160
1.190
1.160
6613
2024-10-29
661.3K
1.160
-0.030
(-2.5%)
1.160-1.190
2024-10-28
1.190
1.200
1.160
4595
2024-10-28
459.5K
1.190
-
1.160-1.200
2024-10-25
1.190
1.210
1.180
3574
2024-10-25
357.4K
1.190
-
1.180-1.210
2024-10-24
1.190
1.230
1.180
14149
2024-10-24
1.4M
1.190
-0.020
(-1.6%)
1.180-1.230
2024-10-23
1.210
1.250
1.210
4690
2024-10-23
469.0K
1.210
-0.030
(-2.4%)
1.210-1.250
2024-10-22
1.240
1.280
1.240
1456
2024-10-22
145.6K
1.240
-0.020
(-1.6%)
1.240-1.280
2024-10-21
1.260
1.270
1.240
1922
2024-10-21
192.2K
1.260
-0.010
(-0.8%)
1.240-1.270
2024-10-18
1.270
1.270
1.250
2124
2024-10-18
212.4K
1.270
+0.010
(0.8%)
1.250-1.270
2024-10-17
1.260
1.260
1.230
1736
2024-10-17
173.6K
1.260
+0.020
(1.6%)
1.230-1.260
2024-10-16
1.240
1.240
1.200
6458
2024-10-16
645.8K
1.240
+0.010
(0.8%)
1.200-1.240
2024-10-15
1.230
1.260
1.220
9921
2024-10-15
992.1K
1.230
-0.030
(-2.4%)
1.220-1.260
2024-10-14
1.260
1.280
1.250
3305
2024-10-14
330.5K
1.260
-0.020
(-1.6%)
1.250-1.280
2024-10-11
1.280
1.280
1.250
2747
2024-10-11
274.7K
1.280
+0.020
(1.6%)
1.250-1.280
2024-10-10
1.260
1.270
1.260
1668
2024-10-10
166.8K
1.260
-
1.260-1.270
2024-10-09
1.260
1.270
1.250
1197
2024-10-09
119.7K
1.260
-0.010
(-0.8%)
1.250-1.270
2024-10-08
1.270
1.290
1.230
6112
2024-10-08
611.2K
1.270
+0.030
(2.4%)
1.230-1.290
2024-10-07
1.240
1.280
1.230
11183
2024-10-07
1.1M
1.240
-0.020
(-1.6%)
1.230-1.280
2024-10-04
1.260
1.290
1.230
14871
2024-10-04
1.5M
1.260
-
1.230-1.290
2024-10-03
1.260
1.270
1.230
4758
2024-10-03
475.8K
1.260
-
1.230-1.270
2024-10-02
1.260
1.270
1.230
6624
2024-10-02
662.4K
1.260
-0.010
(-0.8%)
1.230-1.270
2024-10-01
1.270
1.270
1.190
22075
2024-10-01
2.2M
1.270
+0.080
(6.7%)
1.190-1.270
2024-09-30
1.190
1.210
1.160
4197
2024-09-30
419.7K
1.190
+0.020
(1.7%)
1.160-1.210
2024-09-27
1.170
1.190
1.130
10446
2024-09-27
1.0M
1.170
-
1.130-1.190
2024-09-26
1.170
1.200
1.160
5625
2024-09-26
562.5K
1.170
-
1.160-1.200
2024-09-25
1.170
1.220
1.160
5567
2024-09-25
556.7K
1.170
-0.030
(-2.5%)
1.160-1.220
2024-09-24
1.200
1.220
1.180
6797
2024-09-24
679.7K
1.200
-
1.180-1.220
2024-09-23
1.200
1.230
1.180
6071
2024-09-23
607.1K
1.200
-0.030
(-2.4%)
1.180-1.230
2024-09-20
1.230
1.230
1.200
13418
2024-09-20
1.3M
1.230
+0.040
(3.4%)
1.200-1.230
2024-09-19
1.190
1.200
1.180
2191
2024-09-19
219.1K
1.190
-0.010
(-0.8%)
1.180-1.200
2024-09-18
1.200
1.220
1.170
6770
2024-09-18
677.0K
1.200
+0.030
(2.6%)
1.170-1.220
2024-09-17
1.170
1.210
1.170
3279
2024-09-17
327.9K
1.170
-0.040
(-3.3%)
1.170-1.210
2024-09-16
1.210
1.210
1.160
9314
2024-09-16
931.4K
1.210
+0.020
(1.7%)
1.160-1.210
2024-09-13
1.210
1.210
1.160
9314
2024-09-13
931.4K
1.210
+0.020
(1.7%)
1.160-1.210
2024-09-12
1.190
1.240
1.190
8153
2024-09-12
815.3K
1.190
-0.030
(-2.5%)
1.190-1.240
2024-09-11
1.220
1.240
1.180
9817
2024-09-11
981.7K
1.220
+0.010
(0.8%)
1.180-1.240
2024-09-10
1.210
1.240
1.160
15303
2024-09-10
1.5M
1.210
+0.044
(3.8%)
1.160-1.240
2024-09-09
1.170
1.180
1.130
3778
2024-09-09
377.8K
1.170
+0.010
(0.9%)
1.130-1.180
2024-09-06
1.160
1.200
1.150
5513
2024-09-06
551.3K
1.160
-0.020
(-1.7%)
1.150-1.200
2024-09-05
1.180
1.210
1.150
10725
2024-09-05
1.1M
1.180
-
1.150-1.210
2024-09-04
1.180
1.210
1.170
5029
2024-09-04
502.9K
1.180
-0.030
(-2.5%)
1.170-1.210
2024-09-03
1.210
1.220
1.180
11611
2024-09-03
1.2M
1.210
+0.020
(1.7%)
1.180-1.220
2024-09-02
1.190
1.200
1.150
12159
2024-09-02
1.2M
1.190
-
1.150-1.200
