最新更新:2024-11-21 16:38:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.600
-
1.570-1.600
457.9K
SLVEST
SOLARVEST HOLDINGS BERHAD
类型: 创业板
代码: 0215
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.600
-
-
4,579
1.600
1.570
SLVEST
SOLARVEST HOLDINGS BERHAD
类型：创业板
代码：0215
| 股价 (令吉) | ：1.600 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：4,579 |
| 今日最高 (令吉) | ：1.600 |
| 今日最低 (令吉) | ：1.570 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
1.600
1.600
1.570
4579
2024-11-21
457.9K
1.600
-
1.570-1.600
2024-11-20
1.600
1.610
1.580
12471
2024-11-20
1.2M
1.600
-
1.580-1.610
2024-11-19
1.600
1.640
1.590
79892
2024-11-19
8.0M
1.600
-0.030
(-1.8%)
1.590-1.640
2024-11-18
1.630
1.660
1.610
12315
2024-11-18
1.2M
1.630
-0.010
(-0.6%)
1.610-1.660
2024-11-15
1.640
1.660
1.620
26290
2024-11-15
2.6M
1.640
-0.020
(-1.2%)
1.620-1.660
2024-11-14
1.660
1.680
1.640
19629
2024-11-14
2.0M
1.660
+0.020
(1.2%)
1.640-1.680
2024-11-13
1.640
1.670
1.630
13654
2024-11-13
1.4M
1.640
+0.010
(0.6%)
1.630-1.670
2024-11-12
1.630
1.640
1.620
3196
2024-11-12
319.6K
1.630
-
1.620-1.640
2024-11-11
1.630
1.630
1.620
1870
2024-11-11
187.0K
1.630
+0.010
(0.6%)
1.620-1.630
2024-11-08
1.620
1.680
1.620
9037
2024-11-08
903.7K
1.620
-0.050
(-3.0%)
1.620-1.680
2024-11-07
1.670
1.700
1.660
20896
2024-11-07
2.1M
1.670
-0.010
(-0.6%)
1.660-1.700
2024-11-06
1.680
1.690
1.670
11494
2024-11-06
1.1M
1.680
+0.010
(0.6%)
1.670-1.690
2024-11-05
1.670
1.670
1.630
17213
2024-11-05
1.7M
1.670
+0.030
(1.8%)
1.630-1.670
2024-11-04
1.640
1.650
1.630
10881
2024-11-04
1.1M
1.640
-
1.630-1.650
2024-11-01
1.640
1.640
1.590
35292
2024-11-01
3.5M
1.640
+0.040
(2.5%)
1.590-1.640
2024-10-31
1.600
1.610
1.580
6493
2024-10-31
649.3K
1.600
-
1.580-1.610
2024-10-30
1.600
1.610
1.580
6493
2024-10-30
649.3K
1.600
-
1.580-1.610
2024-10-29
1.600
1.600
1.580
4927
2024-10-29
492.7K
1.600
+0.030
(1.9%)
1.580-1.600
2024-10-28
1.570
1.600
1.570
16022
2024-10-28
1.6M
1.570
-0.030
(-1.9%)
1.570-1.600
2024-10-25
1.600
1.600
1.520
40345
2024-10-25
4.0M
1.600
+0.010
(0.6%)
1.520-1.600
2024-10-24
1.590
1.600
1.580
8476
2024-10-24
847.6K
1.590
+0.010
(0.6%)
1.580-1.600
2024-10-23
1.580
1.600
1.560
17130
2024-10-23
1.7M
1.580
+0.010
(0.6%)
1.560-1.600
2024-10-22
1.570
1.580
1.550
4149
2024-10-22
414.9K
1.570
+0.010
(0.6%)
1.550-1.580
2024-10-21
1.560
1.590
1.560
6766
2024-10-21
676.6K
1.560
-0.030
(-1.9%)
1.560-1.590
2024-10-18
1.590
1.600
1.580
10176
2024-10-18
1.0M
1.590
+0.010
(0.6%)
1.580-1.600
2024-10-17
1.580
1.590
1.570
4199
2024-10-17
419.9K
1.580
+0.010
(0.6%)
1.570-1.590
2024-10-16
1.570
1.600
1.560
18803
2024-10-16
1.9M
1.570
-0.030
(-1.9%)
1.560-1.600
2024-10-15
1.600
1.630
1.600
4684
2024-10-15
468.4K
1.600
-0.020
(-1.2%)
1.600-1.630
2024-10-14
1.620
1.640
1.610
8039
2024-10-14
803.9K
1.620
-
1.610-1.640
2024-10-11
1.620
1.650
1.610
12991
2024-10-11
1.3M
1.620
-0.020
(-1.2%)
1.610-1.650
2024-10-10
1.640
1.660
1.610
25013
2024-10-10
2.5M
1.640
+0.010
(0.6%)
1.610-1.660
2024-10-09
1.630
1.670
1.590
80521
2024-10-09
8.1M
1.630
+0.040
(2.5%)
1.590-1.670
2024-10-08
1.590
1.600
1.580
7000
2024-10-08
700.0K
1.590
-
1.580-1.600
2024-10-07
1.590
1.600
1.580
6426
2024-10-07
642.6K
1.590
-0.010
(-0.6%)
1.580-1.600
2024-10-04
1.600
1.600
1.580
11560
2024-10-04
1.2M
1.600
+0.010
(0.6%)
1.580-1.600
2024-10-03
1.590
1.600
1.540
8634
2024-10-03
863.4K
1.590
+0.020
(1.3%)
1.540-1.600
2024-10-02
1.570
1.590
1.560
16528
2024-10-02
1.7M
1.570
-0.010
(-0.6%)
1.560-1.590
2024-10-01
1.580
1.580
1.560
10805
2024-10-01
1.1M
1.580
+0.010
(0.6%)
1.560-1.580
2024-09-30
1.570
1.590
1.570
1351
2024-09-30
135.1K
1.570
-
1.570-1.590
2024-09-27
1.570
1.610
1.550
30880
2024-09-27
3.1M
1.570
-0.050
(-3.1%)
1.550-1.610
2024-09-26
1.620
1.620
1.590
21132
2024-09-26
2.1M
1.620
+0.030
(1.9%)
1.590-1.620
2024-09-25
1.590
1.600
1.560
19227
2024-09-25
1.9M
1.590
+0.010
(0.6%)
1.560-1.600
2024-09-24
1.580
1.580
1.540
9174
2024-09-24
917.4K
1.580
+0.010
(0.6%)
1.540-1.580
2024-09-23
1.570
1.580
1.530
15246
2024-09-23
1.5M
1.570
-
1.530-1.580
2024-09-20
1.570
1.570
1.530
13478
2024-09-20
1.3M
1.570
+0.050
(3.3%)
1.530-1.570
2024-09-19
1.520
1.550
1.480
23950
2024-09-19
2.4M
1.520
+0.040
(2.7%)
1.480-1.550
2024-09-18
1.480
1.510
1.480
7108
2024-09-18
710.8K
1.480
-0.030
(-2.0%)
1.480-1.510
2024-09-17
1.510
1.510
1.490
1774
2024-09-17
177.4K
1.510
+0.010
(0.7%)
1.490-1.510
2024-09-16
1.500
1.530
1.480
6091
2024-09-16
609.1K
1.500
-
1.480-1.530
2024-09-13
1.500
1.530
1.480
6091
2024-09-13
609.1K
1.500
-
1.480-1.530
2024-09-12
1.500
1.510
1.480
3509
2024-09-12
350.9K
1.500
+0.020
(1.4%)
1.480-1.510
2024-09-11
1.480
1.500
1.440
47468
2024-09-11
4.7M
1.480
-0.010
(-0.7%)
1.440-1.500
2024-09-10
1.490
1.550
1.450
22835
2024-09-10
2.3M
1.490
-0.040
(-2.6%)
1.450-1.550
2024-09-09
1.530
1.540
1.510
4587
2024-09-09
458.7K
1.530
-0.020
(-1.3%)
1.510-1.540
2024-09-06
1.550
1.590
1.550
3681
2024-09-06
368.1K
1.550
-0.040
(-2.5%)
1.550-1.590
2024-09-05
1.590
1.590
1.560
16903
2024-09-05
1.7M
1.590
-
1.560-1.590
2024-09-04
1.590
1.600
1.570
7409
2024-09-04
740.9K
1.590
-
1.570-1.600
2024-09-03
1.590
1.600
1.570
10636
2024-09-03
1.1M
1.590
+0.020
(1.3%)
1.570-1.600
2024-09-02
1.570
1.590
1.540
42401
2024-09-02
4.2M
1.570
+0.010
(0.6%)
1.540-1.590
