最新更新:2024-12-26 17:55:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-26
0.340
0.345
0.335
102660
2024-12-26
10.3M
0.340
-
0.335-0.345
2024-12-25
0.340
0.345
0.335
107222
2024-12-25
10.7M
0.340
+0.005
(1.5%)
0.335-0.345
2024-12-24
0.340
0.345
0.335
107222
2024-12-24
10.7M
0.340
+0.005
(1.5%)
0.335-0.345
2024-12-23
0.335
0.345
0.335
57544
2024-12-23
5.8M
0.335
-0.005
(-1.5%)
0.335-0.345
2024-12-20
0.340
0.345
0.335
143442
2024-12-20
14.3M
0.340
+0.005
(1.5%)
0.335-0.345
2024-12-19
0.335
0.340
0.330
103175
2024-12-19
10.3M
0.335
-
0.330-0.340
2024-12-18
0.335
0.340
0.330
139256
2024-12-18
13.9M
0.335
-
0.330-0.340
2024-12-17
0.335
0.340
0.330
154292
2024-12-17
15.4M
0.335
-
0.330-0.340
2024-12-16
0.335
0.340
0.325
120299
2024-12-16
12.0M
0.335
+0.005
(1.5%)
0.325-0.340
2024-12-13
0.330
0.340
0.325
107166
2024-12-13
10.7M
0.330
-0.005
(-1.5%)
0.325-0.340
2024-12-12
0.335
0.340
0.325
157423
2024-12-12
15.7M
0.335
+0.010
(3.1%)
0.325-0.340
2024-12-11
0.325
0.330
0.325
8679
2024-12-11
867.9K
0.325
-0.005
(-1.5%)
0.325-0.330
2024-12-10
0.330
0.340
0.325
71222
2024-12-10
7.1M
0.330
-0.010
(-2.9%)
0.325-0.340
2024-12-09
0.340
0.345
0.330
206978
2024-12-09
20.7M
0.340
-
0.330-0.345
2024-12-06
0.340
0.350
0.330
80728
2024-12-06
8.1M
0.340
-0.005
(-1.4%)
0.330-0.350
2024-12-05
0.345
0.375
0.330
278400
2024-12-05
27.8M
0.345
-0.020
(-5.5%)
0.330-0.375
2024-12-04
0.365
0.400
0.340
673355
2024-12-04
67.3M
0.365
+0.025
(7.3%)
0.340-0.400
2024-12-03
0.340
0.340
0.325
125419
2024-12-03
12.5M
0.340
+0.010
(3.0%)
0.325-0.340
2024-12-02
0.330
0.330
0.320
65927
2024-12-02
6.6M
0.330
-
0.320-0.330
2024-11-29
0.325
0.330
0.320
144394
2024-11-29
14.4M
0.325
+0.005
(1.6%)
0.320-0.330
2024-11-28
0.320
0.330
0.320
32874
2024-11-28
3.3M
0.320
-0.005
(-1.5%)
0.320-0.330
2024-11-27
0.325
0.335
0.320
109347
2024-11-27
10.9M
0.325
+0.005
(1.6%)
0.320-0.335
2024-11-26
0.320
0.330
0.320
92514
2024-11-26
9.3M
0.320
-0.010
(-3.0%)
0.320-0.330
2024-11-25
0.330
0.330
0.320
98805
2024-11-25
9.9M
0.330
+0.005
(1.5%)
0.320-0.330
2024-11-22
0.325
0.330
0.315
104403
2024-11-22
10.4M
0.325
+0.005
(1.6%)
0.315-0.330
2024-11-21
0.320
0.325
0.315
97194
2024-11-21
9.7M
0.320
+0.005
(1.6%)
0.315-0.325
2024-11-20
0.315
0.325
0.315
78902
2024-11-20
7.9M
0.315
-0.005
(-1.6%)
0.315-0.325
2024-11-19
0.320
0.320
0.310
87780
2024-11-19
8.8M
0.320
+0.005
(1.6%)
0.310-0.320
2024-11-18
0.315
0.320
0.305
47474
2024-11-18
4.7M
0.315
-
0.305-0.320
2024-11-15
0.315
0.330
0.310
42323
2024-11-15
4.2M
0.315
-0.010
(-3.1%)
0.310-0.330
2024-11-14
0.325
0.330
0.320
115701
2024-11-14
11.6M
0.325
-
0.320-0.330
2024-11-13
0.325
0.330
0.310
53834
2024-11-13
5.4M
0.325
+0.005
(1.6%)
0.310-0.330
2024-11-12
0.320
0.320
0.300
67945
2024-11-12
6.8M
0.320
+0.005
(1.6%)
0.300-0.320
2024-11-11
0.315
0.315
0.300
125024
2024-11-11
12.5M
0.315
+0.010
(3.3%)
0.300-0.315
2024-11-08
0.305
0.310
0.300
47576
2024-11-08
4.8M
0.305
-0.005
(-1.6%)
0.300-0.310
2024-11-07
0.310
0.310
0.305
28947
2024-11-07
2.9M
0.310
-
0.305-0.310
2024-11-06
0.310
0.310
0.300
81497
2024-11-06
8.1M
0.310
+0.005
(1.6%)
0.300-0.310
2024-11-05
0.305
0.310
0.300
45862
2024-11-05
4.6M
0.305
-
0.300-0.310
2024-11-04
0.305
0.305
0.300
57933
2024-11-04
5.8M
0.305
-
0.300-0.305
2024-11-01
0.305
0.305
0.295
61894
2024-11-01
6.2M
0.305
+0.005
(1.7%)
0.295-0.305
2024-10-31
0.300
0.305
0.295
36824
2024-10-31
3.7M
0.300
-0.005
(-1.6%)
0.295-0.305
2024-10-30
0.300
0.305
0.295
36824
2024-10-30
3.7M
0.300
-0.005
(-1.6%)
0.295-0.305
2024-10-29
0.305
0.310
0.300
105186
2024-10-29
10.5M
0.305
-
0.300-0.310
2024-10-28
0.305
0.305
0.300
47225
2024-10-28
4.7M
0.305
-
0.300-0.305
2024-10-25
0.305
0.310
0.305
29255
2024-10-25
2.9M
0.305
-
0.305-0.310
2024-10-24
0.305
0.310
0.300
117608
2024-10-24
11.8M
0.305
-
0.300-0.310
2024-10-23
0.305
0.305
0.290
57752
2024-10-23
5.8M
0.305
+0.005
(1.7%)
0.290-0.305
2024-10-22
0.300
0.300
0.290
2079
2024-10-22
207.9K
0.300
+0.005
(1.7%)
0.290-0.300
2024-10-21
0.295
0.295
0.290
113148
2024-10-21
11.3M
0.295
+0.005
(1.7%)
0.290-0.295
2024-10-18
0.290
0.300
0.290
19256
2024-10-18
1.9M
0.290
-0.005
(-1.7%)
0.290-0.300
2024-10-17
0.295
0.300
0.285
13741
2024-10-17
1.4M
0.295
+0.005
(1.7%)
0.285-0.300
2024-10-16
0.290
0.290
0.280
87611
2024-10-16
8.8M
0.290
+0.005
(1.8%)
0.280-0.290
2024-10-15
0.285
0.290
0.280
21282
2024-10-15
2.1M
0.285
-
0.280-0.290
2024-10-14
0.285
0.290
0.280
26674
2024-10-14
2.7M
0.285
-0.005
(-1.7%)
0.280-0.290
2024-10-11
0.290
0.290
0.280
53110
2024-10-11
5.3M
0.290
+0.005
(1.8%)
0.280-0.290
2024-10-10
0.285
0.285
0.280
1403
2024-10-10
140.3K
0.285
-
0.280-0.285
2024-10-09
0.285
0.285
0.280
47787
2024-10-09
4.8M
0.285
-
0.280-0.285
2024-10-08
0.285
0.285
0.280
9455
2024-10-08
945.5K
0.285
+0.005
(1.8%)
0.280-0.285
2024-10-07
0.280
0.285
0.280
2294
2024-10-07
229.4K
0.280
-0.005
(-1.8%)
0.280-0.285
2024-10-04
0.285
0.290
0.280
50557
2024-10-04
5.1M
0.285
-0.005
(-1.7%)
0.280-0.290
2024-10-03
0.290
0.290
0.275
26372
2024-10-03
2.6M
0.290
+0.005
(1.8%)
0.275-0.290
2024-10-02
0.285
0.285
0.280
10208
2024-10-02
1.0M
0.285
-0.005
(-1.7%)
0.280-0.285
2024-10-01
0.290
0.295
0.280
70350
2024-10-01
7.0M
0.290
-
0.280-0.295
