最新更新:2024-11-01 17:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
+0.005
(1.7%)
0.295-0.305
6.2M
RL
RESERVOIR LINK ENERGY BHD
类型: 创业板
代码: 0219
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.305
+0.005
1.7
61,894
0.305
0.295
RL
RESERVOIR LINK ENERGY BHD
类型：创业板
代码：0219
| 股价 (令吉) | ：0.305 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：1.7 |
| 成交量（'00) | ：61,894 |
| 今日最高 (令吉) | ：0.305 |
| 今日最低 (令吉) | ：0.295 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-01
0.305
0.305
0.295
61894
2024-11-01
6.2M
0.305
+0.005
(1.7%)
0.295-0.305
2024-10-31
0.300
0.305
0.295
36824
2024-10-31
3.7M
0.300
-0.005
(-1.6%)
0.295-0.305
2024-10-30
0.300
0.305
0.295
36824
2024-10-30
3.7M
0.300
-0.005
(-1.6%)
0.295-0.305
2024-10-29
0.305
0.310
0.300
105186
2024-10-29
10.5M
0.305
-
0.300-0.310
2024-10-28
0.305
0.305
0.300
47225
2024-10-28
4.7M
0.305
-
0.300-0.305
2024-10-25
0.305
0.310
0.305
29255
2024-10-25
2.9M
0.305
-
0.305-0.310
2024-10-24
0.305
0.310
0.300
117608
2024-10-24
11.8M
0.305
-
0.300-0.310
2024-10-23
0.305
0.305
0.290
57752
2024-10-23
5.8M
0.305
+0.005
(1.7%)
0.290-0.305
2024-10-22
0.300
0.300
0.290
2079
2024-10-22
207.9K
0.300
+0.005
(1.7%)
0.290-0.300
2024-10-21
0.295
0.295
0.290
113148
2024-10-21
11.3M
0.295
+0.005
(1.7%)
0.290-0.295
2024-10-18
0.290
0.300
0.290
19256
2024-10-18
1.9M
0.290
-0.005
(-1.7%)
0.290-0.300
2024-10-17
0.295
0.300
0.285
13741
2024-10-17
1.4M
0.295
+0.005
(1.7%)
0.285-0.300
2024-10-16
0.290
0.290
0.280
87611
2024-10-16
8.8M
0.290
+0.005
(1.8%)
0.280-0.290
2024-10-15
0.285
0.290
0.280
21282
2024-10-15
2.1M
0.285
-
0.280-0.290
2024-10-14
0.285
0.290
0.280
26674
2024-10-14
2.7M
0.285
-0.005
(-1.7%)
0.280-0.290
2024-10-11
0.290
0.290
0.280
53110
2024-10-11
5.3M
0.290
+0.005
(1.8%)
0.280-0.290
2024-10-10
0.285
0.285
0.280
1403
2024-10-10
140.3K
0.285
-
0.280-0.285
2024-10-09
0.285
0.285
0.280
47787
2024-10-09
4.8M
0.285
-
0.280-0.285
2024-10-08
0.285
0.285
0.280
9455
2024-10-08
945.5K
0.285
+0.005
(1.8%)
0.280-0.285
2024-10-07
0.280
0.285
0.280
2294
2024-10-07
229.4K
0.280
-0.005
(-1.8%)
0.280-0.285
2024-10-04
0.285
0.290
0.280
50557
2024-10-04
5.1M
0.285
-0.005
(-1.7%)
0.280-0.290
2024-10-03
0.290
0.290
0.275
26372
2024-10-03
2.6M
0.290
+0.005
(1.8%)
0.275-0.290
2024-10-02
0.285
0.285
0.280
10208
2024-10-02
1.0M
0.285
-0.005
(-1.7%)
0.280-0.285
2024-10-01
0.290
0.295
0.280
70350
2024-10-01
7.0M
0.290
-
0.280-0.295
2024-09-30
0.290
0.290
0.285
3162
2024-09-30
316.2K
0.290
+0.005
(1.8%)
0.285-0.290
2024-09-27
0.285
0.295
0.285
8620
2024-09-27
862.0K
0.285
-0.010
(-3.4%)
0.285-0.295
2024-09-26
0.295
0.315
0.290
164237
2024-09-26
16.4M
0.295
+0.005
(1.7%)
0.290-0.315
2024-09-25
0.290
0.290
0.285
2155
2024-09-25
215.5K
0.290
-
0.285-0.290
2024-09-24
0.290
0.295
0.290
77530
2024-09-24
7.8M
0.290
-
0.290-0.295
2024-09-23
0.290
0.295
0.285
26378
2024-09-23
2.6M
0.290
-
0.285-0.295
2024-09-20
0.290
0.290
0.285
2090
2024-09-20
209.0K
0.290
-
0.285-0.290
2024-09-19
0.290
0.295
0.285
9021
2024-09-19
902.1K
0.290
-
0.285-0.295
2024-09-18
0.290
0.290
0.280
3326
2024-09-18
332.6K
0.290
+0.005
(1.8%)
0.280-0.290
2024-09-17
0.285
0.290
0.285
2790
2024-09-17
279.0K
0.285
-
0.285-0.290
2024-09-16
0.285
0.295
0.285
2773
2024-09-16
277.3K
0.285
-0.005
(-1.7%)
0.285-0.295
2024-09-13
0.285
0.295
0.285
2773
2024-09-13
277.3K
0.285
-0.005
(-1.7%)
0.285-0.295
2024-09-12
0.290
0.290
0.280
2609
2024-09-12
260.9K
0.290
-
0.280-0.290
2024-09-11
0.290
0.290
0.275
26259
2024-09-11
2.6M
0.290
+0.010
(3.6%)
0.275-0.290
2024-09-10
0.280
0.285
0.280
7511
2024-09-10
751.1K
0.280
-0.005
(-1.8%)
0.280-0.285
2024-09-09
0.285
0.290
0.280
1437
2024-09-09
143.7K
0.285
-0.005
(-1.7%)
0.280-0.290
2024-09-06
0.290
0.290
0.275
44644
2024-09-06
4.5M
0.290
+0.015
(5.5%)
0.275-0.290
2024-09-05
0.275
0.275
0.275
3410
2024-09-05
341.0K
0.275
-
0.275-0.275
2024-09-04
0.275
0.280
0.275
6550
2024-09-04
655.0K
0.275
-0.010
(-3.5%)
0.275-0.280
2024-09-03
0.285
0.290
0.275
31002
2024-09-03
3.1M
0.285
+0.010
(3.6%)
0.275-0.290
2024-09-02
0.275
0.280
0.275
6385
2024-09-02
638.5K
0.275
-0.005
(-1.8%)
0.275-0.280
