最新更新:2024-11-21 16:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.550
-0.025
(-4.3%)
0.540-0.565
2.5M
EFRAME
ECONFRAME BERHAD
类型: 创业板
代码: 0227
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.550
-0.025
-4.3
24,651
0.565
0.540
EFRAME
ECONFRAME BERHAD
类型：创业板
代码：0227
| 股价 (令吉) | ：0.550 |
| 起/落 (令吉) | ：-0.025 |
| 起/落 (%) | ：-4.3 |
| 成交量（'00) | ：24,651 |
| 今日最高 (令吉) | ：0.565 |
| 今日最低 (令吉) | ：0.540 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.545
0.565
0.540
24551
2024-11-21
2.5M
0.545
-0.030
(-5.2%)
0.540-0.565
2024-11-20
0.575
0.590
0.560
10415
2024-11-20
1.0M
0.575
-0.005
(-0.9%)
0.560-0.590
2024-11-19
0.580
0.585
0.580
8425
2024-11-19
842.5K
0.580
-
0.580-0.585
2024-11-18
0.580
0.590
0.565
76688
2024-11-18
7.7M
0.580
+0.015
(2.6%)
0.565-0.590
2024-11-15
0.565
0.570
0.565
980
2024-11-15
98.0K
0.565
-0.015
(-2.6%)
0.565-0.570
2024-11-14
0.580
0.580
0.550
17359
2024-11-14
1.7M
0.580
+0.025
(4.5%)
0.550-0.580
2024-11-13
0.555
0.575
0.555
34829
2024-11-13
3.5M
0.555
-0.005
(-0.9%)
0.555-0.575
2024-11-12
0.560
0.565
0.550
12682
2024-11-12
1.3M
0.560
-0.005
(-0.9%)
0.550-0.565
2024-11-11
0.565
0.570
0.555
2626
2024-11-11
262.6K
0.565
-0.005
(-0.9%)
0.555-0.570
2024-11-08
0.570
0.580
0.565
30155
2024-11-08
3.0M
0.570
-0.005
(-0.9%)
0.565-0.580
2024-11-07
0.575
0.585
0.570
14868
2024-11-07
1.5M
0.575
-0.005
(-0.9%)
0.570-0.585
2024-11-06
0.580
0.580
0.570
9273
2024-11-06
927.3K
0.580
-
0.570-0.580
2024-11-05
0.580
0.590
0.560
29903
2024-11-05
3.0M
0.580
-
0.560-0.590
2024-11-04
0.580
0.580
0.550
16401
2024-11-04
1.6M
0.580
+0.015
(2.6%)
0.550-0.580
2024-11-01
0.565
0.595
0.540
13913
2024-11-01
1.4M
0.565
-0.035
(-5.8%)
0.540-0.595
2024-10-31
0.600
0.600
0.570
21690
2024-10-31
2.2M
0.600
+0.010
(1.7%)
0.570-0.600
2024-10-30
0.600
0.600
0.570
21690
2024-10-30
2.2M
0.600
+0.010
(1.7%)
0.570-0.600
2024-10-29
0.590
0.595
0.580
5629
2024-10-29
562.9K
0.590
-
0.580-0.595
2024-10-28
0.590
0.600
0.575
7320
2024-10-28
732.0K
0.590
-0.010
(-1.7%)
0.575-0.600
2024-10-25
0.600
0.600
0.575
8034
2024-10-25
803.4K
0.600
+0.015
(2.6%)
0.575-0.600
2024-10-24
0.585
0.590
0.580
7204
2024-10-24
720.4K
0.585
-
0.580-0.590
2024-10-23
0.585
0.595
0.585
4458
2024-10-23
445.8K
0.585
-0.015
(-2.5%)
0.585-0.595
2024-10-22
0.600
0.600
0.585
5466
2024-10-22
546.6K
0.600
-
0.585-0.600
2024-10-21
0.600
0.600
0.570
10927
2024-10-21
1.1M
0.600
-
0.570-0.600
2024-10-18
0.600
0.615
0.600
4471
2024-10-18
447.1K
0.600
-0.015
(-2.4%)
0.600-0.615
2024-10-17
0.615
0.625
0.615
1674
2024-10-17
167.4K
0.615
-0.010
(-1.6%)
0.615-0.625
2024-10-16
0.625
0.630
0.615
2606
2024-10-16
260.6K
0.625
-
0.615-0.630
2024-10-15
0.625
0.630
0.615
3510
2024-10-15
351.0K
0.625
-0.010
(-1.6%)
0.615-0.630
2024-10-14
0.635
0.640
0.615
4486
2024-10-14
448.6K
0.635
-0.005
(-0.8%)
0.615-0.640
2024-10-11
0.640
0.640
0.635
1020
2024-10-11
102.0K
0.640
-
0.635-0.640
2024-10-10
0.640
0.650
0.630
17800
2024-10-10
1.8M
0.640
+0.010
(1.6%)
0.630-0.650
2024-10-09
0.630
0.650
0.625
7643
2024-10-09
764.3K
0.630
-0.020
(-3.1%)
0.625-0.650
2024-10-08
0.650
0.655
0.645
9147
2024-10-08
914.7K
0.650
-0.010
(-1.5%)
0.645-0.655
2024-10-07
0.660
0.660
0.650
13206
2024-10-07
1.3M
0.660
+0.005
(0.8%)
0.650-0.660
2024-10-04
0.655
0.660
0.655
1933
2024-10-04
193.3K
0.655
-0.005
(-0.8%)
0.655-0.660
2024-10-03
0.660
0.665
0.650
53533
2024-10-03
5.4M
0.660
-0.005
(-0.8%)
0.650-0.665
2024-10-02
0.665
0.665
0.650
50223
2024-10-02
5.0M
0.665
-
0.650-0.665
2024-10-01
0.665
0.670
0.660
4247
2024-10-01
424.7K
0.665
+0.005
(0.8%)
0.660-0.670
2024-09-30
0.660
0.670
0.660
51874
2024-09-30
5.2M
0.660
-0.005
(-0.8%)
0.660-0.670
2024-09-27
0.665
0.665
0.655
44099
2024-09-27
4.4M
0.665
-
0.655-0.665
2024-09-26
0.665
0.665
0.655
38171
2024-09-26
3.8M
0.665
+0.005
(0.8%)
0.655-0.665
2024-09-25
0.660
0.670
0.655
33460
2024-09-25
3.3M
0.660
-0.005
(-0.8%)
0.655-0.670
2024-09-24
0.665
0.665
0.660
20150
2024-09-24
2.0M
0.665
+0.005
(0.8%)
0.660-0.665
2024-09-23
0.660
0.670
0.655
41251
2024-09-23
4.1M
0.660
-0.005
(-0.8%)
0.655-0.670
2024-09-20
0.665
0.665
0.655
26856
2024-09-20
2.7M
0.665
-
0.655-0.665
2024-09-19
0.665
0.670
0.655
19890
2024-09-19
2.0M
0.665
-
0.655-0.670
2024-09-18
0.665
0.670
0.660
35689
2024-09-18
3.6M
0.665
-0.005
(-0.8%)
0.660-0.670
2024-09-17
0.670
0.680
0.665
50445
2024-09-17
5.0M
0.670
-
0.665-0.680
2024-09-16
0.670
0.675
0.665
28160
2024-09-16
2.8M
0.670
+0.005
(0.8%)
0.665-0.675
2024-09-13
0.670
0.675
0.665
28160
2024-09-13
2.8M
0.670
+0.005
(0.8%)
0.665-0.675
2024-09-12
0.665
0.675
0.660
27210
2024-09-12
2.7M
0.665
-
0.660-0.675
2024-09-11
0.665
0.670
0.655
41730
2024-09-11
4.2M
0.665
+0.005
(0.8%)
0.655-0.670
2024-09-10
0.660
0.670
0.660
27308
2024-09-10
2.7M
0.660
-0.015
(-2.2%)
0.660-0.670
2024-09-09
0.675
0.675
0.665
24085
2024-09-09
2.4M
0.675
+0.005
(0.8%)
0.665-0.675
2024-09-06
0.670
0.675
0.660
40577
2024-09-06
4.1M
0.670
-
0.660-0.675
2024-09-05
0.670
0.680
0.665
22755
2024-09-05
2.3M
0.670
-0.005
(-0.7%)
0.665-0.680
2024-09-04
0.675
0.680
0.665
29775
2024-09-04
3.0M
0.675
+0.005
(0.8%)
0.665-0.680
2024-09-03
0.670
0.680
0.665
35349
2024-09-03
3.5M
0.670
-
0.665-0.680
2024-09-02
0.670
0.680
0.665
32704
2024-09-02
3.3M
0.670
-0.005
(-0.7%)
0.665-0.680
