最新更新:2024-11-21 16:38:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
101.500
-
101.500-101.500
0.0
DIN045801028
DANAINFRA NASIONAL BERHAD
类型: 债券
代码: 0400GB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
101.500
-
-
0
101.500
101.500
DIN045801028
DANAINFRA NASIONAL BERHAD
类型：债券
代码：0400GB
| 股价 (令吉) | ：101.500 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：101.500 |
| 今日最低 (令吉) | ：101.500 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
101.500
101.500
101.500
-
2024-11-21
-
101.500
-
101.500-101.500
2024-11-20
101.500
101.500
101.500
-
2024-11-20
-
101.500
-
101.500-101.500
2024-11-19
101.500
101.500
101.500
-
2024-11-19
-
101.500
-
101.500-101.500
2024-11-18
101.500
101.500
101.500
-
2024-11-18
-
101.500
-
101.500-101.500
2024-11-15
101.500
101.500
101.500
-
2024-11-15
-
101.500
-
101.500-101.500
2024-11-14
101.500
101.500
101.500
-
2024-11-14
-
101.500
-
101.500-101.500
2024-11-13
101.500
101.500
101.500
-
2024-11-13
-
101.500
-
101.500-101.500
2024-11-12
101.500
101.500
101.500
-
2024-11-12
-
101.500
-
101.500-101.500
2024-11-11
101.500
101.500
101.500
-
2024-11-11
-
101.500
-
101.500-101.500
2024-11-08
101.500
101.500
101.500
-
2024-11-08
-
101.500
-
101.500-101.500
2024-11-07
101.500
101.500
101.500
-
2024-11-07
-
101.500
-
101.500-101.500
2024-11-06
101.500
101.500
101.500
-
2024-11-06
-
101.500
-
101.500-101.500
2024-11-05
101.500
101.500
101.400
1
2024-11-05
100.0
101.500
-0.300
(-0.3%)
101.400-101.500
2024-11-04
101.800
101.800
101.800
-
2024-11-04
-
101.800
-
101.800-101.800
2024-11-01
101.800
101.800
101.800
-
2024-11-01
-
101.800
-
101.800-101.800
2024-10-31
101.800
101.800
101.800
1.1
2024-10-31
110.0
101.800
+0.200
(0.2%)
101.800-101.800
2024-10-30
101.800
101.800
101.800
1.1
2024-10-30
110.0
101.800
+0.200
(0.2%)
101.800-101.800
2024-10-29
101.600
101.600
101.600
-
2024-10-29
-
101.600
-
101.600-101.600
2024-10-28
101.600
101.600
101.600
-
2024-10-28
-
101.600
-
101.600-101.600
2024-10-25
103.900
103.900
103.900
1
2024-10-25
100.0
103.900
+0.100
(0.1%)
103.900-103.900
2024-10-24
103.800
103.800
103.800
-
2024-10-24
-
103.800
-
103.800-103.800
2024-10-23
103.800
103.800
103.800
-
2024-10-23
-
103.800
-
103.800-103.800
2024-10-22
103.800
103.800
103.800
-
2024-10-22
-
103.800
-
103.800-103.800
2024-10-21
103.800
103.800
103.800
-
2024-10-21
-
103.800
-
103.800-103.800
2024-10-18
103.800
103.800
103.800
-
2024-10-18
-
103.800
-
103.800-103.800
2024-10-17
103.800
103.800
103.800
-
2024-10-17
-
103.800
-
103.800-103.800
2024-10-16
103.800
103.800
103.800
-
2024-10-16
-
103.800
-
103.800-103.800
2024-10-15
103.800
103.800
103.800
-
2024-10-15
-
103.800
-
103.800-103.800
2024-10-14
103.800
103.800
103.800
-
2024-10-14
-
103.800
-
103.800-103.800
2024-10-11
103.800
103.800
103.800
-
2024-10-11
-
103.800
-
103.800-103.800
2024-10-10
103.800
103.800
103.800
0.1
2024-10-10
10.0
103.800
+0.500
(0.5%)
103.800-103.800
2024-10-09
103.300
103.300
103.300
-
2024-10-09
-
103.300
-
103.300-103.300
2024-10-08
103.300
103.300
103.300
-
2024-10-08
-
103.300
-
103.300-103.300
2024-10-07
103.300
103.300
103.300
-
2024-10-07
-
103.300
-
103.300-103.300
2024-10-04
103.300
103.300
103.300
-
2024-10-04
-
103.300
-
103.300-103.300
2024-10-03
103.300
103.300
103.300
-
2024-10-03
-
103.300
-
103.300-103.300
2024-10-02
103.300
103.300
103.300
-
2024-10-02
-
103.300
-
103.300-103.300
2024-10-01
103.300
103.300
103.300
-
2024-10-01
-
103.300
-
103.300-103.300
2024-09-30
103.300
103.300
103.300
-
2024-09-30
-
103.300
-
103.300-103.300
2024-09-27
103.300
103.300
103.300
-
2024-09-27
-
103.300
-
103.300-103.300
2024-09-26
103.300
103.300
103.300
-
2024-09-26
-
103.300
-
103.300-103.300
2024-09-25
103.300
103.300
103.300
-
2024-09-25
-
103.300
-
103.300-103.300
2024-09-24
103.300
103.300
103.300
-
2024-09-24
-
103.300
-
103.300-103.300
2024-09-23
103.300
103.300
103.300
-
2024-09-23
-
103.300
-
103.300-103.300
2024-09-20
103.300
103.300
103.300
-
2024-09-20
-
103.300
-
103.300-103.300
2024-09-19
103.300
103.300
103.300
-
2024-09-19
-
103.300
-
103.300-103.300
2024-09-18
103.300
103.300
103.300
-
2024-09-18
-
103.300
-
103.300-103.300
2024-09-17
103.300
103.300
103.300
0.1
2024-09-17
10.0
103.300
-
103.300-103.300
2024-09-16
103.300
103.300
103.300
-
2024-09-16
-
103.300
-
103.300-103.300
2024-09-13
103.300
103.300
103.300
-
2024-09-13
-
103.300
-
103.300-103.300
2024-09-12
103.300
103.300
103.300
-
2024-09-12
-
103.300
-
103.300-103.300
2024-09-11
103.300
103.300
103.300
-
2024-09-11
-
103.300
-
103.300-103.300
2024-09-10
103.300
103.300
103.300
-
2024-09-10
-
103.300
-
103.300-103.300
2024-09-09
103.300
103.300
103.300
0.1
2024-09-09
10.0
103.300
-
103.300-103.300
2024-09-06
103.300
103.300
103.300
0.1
2024-09-06
10.0
103.300
-0.100
(-0.1%)
103.300-103.300
2024-09-05
103.400
103.400
103.400
-
2024-09-05
-
103.400
-
103.400-103.400
2024-09-04
103.400
103.400
103.400
-
2024-09-04
-
103.400
-
103.400-103.400
2024-09-03
103.400
103.400
103.400
-
2024-09-03
-
103.400
-
103.400-103.400
2024-09-02
103.400
103.400
103.400
2
2024-09-02
200.0
103.400
-
103.400-103.400
