最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.180
+0.040
(0.2%)
18.140-18.220
27.2K
HLFG
HONG LEONG FINANCIAL GROUP BERHAD
类型: 主板
代码: 1082
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.180
+0.040
0.2
272
18.220
18.140
HLFG
HONG LEONG FINANCIAL GROUP BERHAD
类型：主板
代码：1082
| 股价 (令吉) | ：18.180 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：0.2 |
| 成交量（'00) | ：272 |
| 今日最高 (令吉) | ：18.220 |
| 今日最低 (令吉) | ：18.140 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
18.180
18.220
18.140
272
2025-01-03
27.2K
18.180
+0.040
(0.2%)
18.140-18.220
2025-01-02
18.140
18.340
18.080
495
2025-01-02
49.5K
18.140
-0.360
(-1.9%)
18.080-18.340
2025-01-01
18.500
18.500
18.320
2055
2025-01-01
205.5K
18.500
+0.200
(1.1%)
18.320-18.500
2024-12-31
18.500
18.500
18.320
2055
2024-12-31
205.5K
18.500
+0.200
(1.1%)
18.320-18.500
2024-12-30
18.300
18.320
18.120
695
2024-12-30
69.5K
18.300
+0.180
(1.0%)
18.120-18.320
2024-12-27
18.120
18.140
17.960
1613
2024-12-27
161.3K
18.120
+0.080
(0.4%)
17.960-18.140
2024-12-26
18.040
18.180
18.020
297
2024-12-26
29.7K
18.040
+0.040
(0.2%)
18.020-18.180
2024-12-25
18.000
18.080
17.980
86
2024-12-25
8.6K
18.000
+0.020
(0.1%)
17.980-18.080
2024-12-24
18.000
18.080
17.980
86
2024-12-24
8.6K
18.000
+0.020
(0.1%)
17.980-18.080
2024-12-23
17.980
18.040
17.900
618
2024-12-23
61.8K
17.980
+0.080
(0.5%)
17.900-18.040
2024-12-20
17.900
18.060
17.900
939
2024-12-20
93.9K
17.900
-0.100
(-0.6%)
17.900-18.060
2024-12-19
18.000
18.040
17.860
980
2024-12-19
98.0K
18.000
-0.060
(-0.3%)
17.860-18.040
2024-12-18
18.060
18.140
17.940
1485
2024-12-18
148.5K
18.060
+0.120
(0.7%)
17.940-18.140
2024-12-17
17.940
18.240
17.900
1199
2024-12-17
119.9K
17.940
-0.300
(-1.6%)
17.900-18.240
2024-12-16
18.240
18.360
18.220
139
2024-12-16
13.9K
18.240
-0.120
(-0.7%)
18.220-18.360
2024-12-13
18.360
18.400
18.180
2886
2024-12-13
288.6K
18.360
+0.140
(0.8%)
18.180-18.400
2024-12-12
18.220
18.260
18.220
133
2024-12-12
13.3K
18.220
-0.120
(-0.7%)
18.220-18.260
2024-12-11
18.340
18.400
18.260
556
2024-12-11
55.6K
18.340
-0.060
(-0.3%)
18.260-18.400
2024-12-10
18.400
18.420
18.300
610
2024-12-10
61.0K
18.400
+0.180
(1.0%)
18.300-18.420
2024-12-09
18.220
18.380
18.220
1069
2024-12-09
106.9K
18.220
-0.220
(-1.2%)
18.220-18.380
2024-12-06
18.440
18.520
18.340
156
2024-12-06
15.6K
18.440
-0.060
(-0.3%)
18.340-18.520
2024-12-05
18.500
18.520
18.380
666
2024-12-05
66.6K
18.500
+0.020
(0.1%)
18.380-18.520
2024-12-04
18.480
18.480
18.320
635
2024-12-04
63.5K
18.480
+0.120
(0.7%)
18.320-18.480
2024-12-03
18.360
18.480
18.320
1523
2024-12-03
152.3K
18.360
-0.120
(-0.7%)
18.320-18.480
2024-12-02
18.480
18.580
18.400
974
2024-12-02
97.4K
18.480
+0.020
(0.1%)
18.400-18.580
2024-11-29
18.460
18.640
18.400
1218
2024-11-29
121.8K
18.460
+0.060
(0.3%)
18.400-18.640
2024-11-28
18.400
18.600
18.400
892
2024-11-28
89.2K
18.400
-0.160
(-0.9%)
18.400-18.600
2024-11-27
18.560
18.640
18.520
851
2024-11-27
85.1K
18.560
+0.020
(0.1%)
18.520-18.640
2024-11-26
18.540
18.540
18.360
541
2024-11-26
54.1K
18.540
+0.040
(0.2%)
18.360-18.540
2024-11-25
18.500
18.560
18.400
1489
2024-11-25
148.9K
18.500
+0.100
(0.5%)
18.400-18.560
2024-11-22
18.400
18.440
18.260
1088
2024-11-22
108.8K
18.400
+0.140
(0.8%)
18.260-18.440
2024-11-21
18.260
18.480
18.240
758
2024-11-21
75.8K
18.260
-0.120
(-0.7%)
18.240-18.480
2024-11-20
18.380
18.580
18.240
1072
2024-11-20
107.2K
18.380
+0.020
(0.1%)
18.240-18.580
2024-11-19
18.360
18.520
18.320
600
2024-11-19
60.0K
18.360
-
18.320-18.520
2024-11-18
18.360
18.580
18.220
857
2024-11-18
85.7K
18.360
+0.140
(0.8%)
18.220-18.580
2024-11-15
18.220
18.360
18.220
867
2024-11-15
86.7K
18.220
+0.020
(0.1%)
18.220-18.360
2024-11-14
18.200
18.360
18.160
612
2024-11-14
61.2K
18.200
-0.040
(-0.2%)
18.160-18.360
2024-11-13
18.240
18.260
18.100
425
2024-11-13
42.5K
18.240
+0.140
(0.8%)
18.100-18.260
2024-11-12
18.100
18.400
18.100
1166
2024-11-12
116.6K
18.100
-0.380
(-2.1%)
18.100-18.400
2024-11-11
18.480
18.480
18.320
615
2024-11-11
61.5K
18.480
+0.140
(0.8%)
18.320-18.480
2024-11-08
18.340
18.780
18.240
2038
2024-11-08
203.8K
18.340
-0.300
(-1.6%)
18.240-18.780
2024-11-07
18.640
18.640
18.400
2626
2024-11-07
262.6K
18.640
-0.160
(-0.8%)
18.400-18.640
2024-11-06
18.800
18.800
18.460
3673
2024-11-06
367.3K
18.800
+0.400
(2.2%)
18.460-18.800
2024-11-05
18.400
18.460
18.180
4335
2024-11-05
433.5K
18.400
+0.040
(0.2%)
18.180-18.460
2024-11-04
18.360
18.380
18.200
1014
2024-11-04
101.4K
18.360
-0.060
(-0.3%)
18.200-18.380
2024-11-01
18.420
18.660
18.340
1419
2024-11-01
141.9K
18.420
-0.240
(-1.3%)
18.340-18.660
