最新更新:2024-11-21 17:02:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
10.200
+0.080
(0.8%)
10.120-10.240
6.9M
MAYBANK
MALAYAN BANKING BERHAD
类型: 主板
代码: 1155
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
10.200
+0.080
0.8
68,832
10.240
10.120
MAYBANK
MALAYAN BANKING BERHAD
类型：主板
代码：1155
| 股价 (令吉) | ：10.200 |
| 起/落 (令吉) | ：+0.080 |
| 起/落 (%) | ：0.8 |
| 成交量（'00) | ：68,832 |
| 今日最高 (令吉) | ：10.240 |
| 今日最低 (令吉) | ：10.120 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
10.200
10.240
10.120
68832
2024-11-21
6.9M
10.200
+0.080
(0.8%)
10.120-10.240
2024-11-20
10.120
10.260
10.020
248063
2024-11-20
24.8M
10.120
-0.120
(-1.2%)
10.020-10.260
2024-11-19
10.240
10.320
10.240
110175
2024-11-19
11.0M
10.240
-0.100
(-1.0%)
10.240-10.320
2024-11-18
10.340
10.380
10.260
91544
2024-11-18
9.2M
10.340
-0.020
(-0.2%)
10.260-10.380
2024-11-15
10.360
10.360
10.280
130101
2024-11-15
13.0M
10.360
+0.060
(0.6%)
10.280-10.360
2024-11-14
10.300
10.460
10.280
107714
2024-11-14
10.8M
10.300
-0.120
(-1.1%)
10.280-10.460
2024-11-13
10.420
10.480
10.380
32699
2024-11-13
3.3M
10.420
-0.060
(-0.6%)
10.380-10.480
2024-11-12
10.480
10.480
10.380
92765
2024-11-12
9.3M
10.480
+0.140
(1.4%)
10.380-10.480
2024-11-11
10.340
10.540
10.340
63879
2024-11-11
6.4M
10.340
-0.160
(-1.5%)
10.340-10.540
2024-11-08
10.500
10.600
10.500
55589
2024-11-08
5.6M
10.500
-0.080
(-0.8%)
10.500-10.600
2024-11-07
10.580
10.640
10.520
124996
2024-11-07
12.5M
10.580
-0.020
(-0.2%)
10.520-10.640
2024-11-06
10.600
10.600
10.520
78613
2024-11-06
7.9M
10.600
+0.060
(0.6%)
10.520-10.600
2024-11-05
10.540
10.580
10.420
96131
2024-11-05
9.6M
10.540
+0.100
(1.0%)
10.420-10.580
2024-11-04
10.440
10.500
10.400
39851
2024-11-04
4.0M
10.440
+0.040
(0.4%)
10.400-10.500
2024-11-01
10.400
10.500
10.400
158321
2024-11-01
15.8M
10.400
-0.100
(-0.9%)
10.400-10.500
2024-10-31
10.500
10.520
10.420
183511
2024-10-31
18.4M
10.500
+0.040
(0.4%)
10.420-10.520
2024-10-30
10.500
10.520
10.420
183511
2024-10-30
18.4M
10.500
+0.040
(0.4%)
10.420-10.520
2024-10-29
10.460
10.480
10.420
163134
2024-10-29
16.3M
10.460
+0.060
(0.6%)
10.420-10.480
2024-10-28
10.400
10.600
10.400
136048
2024-10-28
13.6M
10.400
-0.140
(-1.3%)
10.400-10.600
2024-10-25
10.540
10.620
10.500
58316
2024-10-25
5.8M
10.540
-0.040
(-0.4%)
10.500-10.620
2024-10-24
10.580
10.640
10.560
120540
2024-10-24
12.1M
10.580
-0.040
(-0.4%)
10.560-10.640
2024-10-23
10.620
10.660
10.600
71886
2024-10-23
7.2M
10.620
-
10.600-10.660
2024-10-22
10.620
10.680
10.620
60579
2024-10-22
6.1M
10.620
-0.040
(-0.4%)
10.620-10.680
2024-10-21
10.660
10.660
10.580
34451
2024-10-21
3.4M
10.660
-
10.580-10.660
2024-10-18
10.660
10.700
10.640
64534
2024-10-18
6.5M
10.660
-0.020
(-0.2%)
10.640-10.700
2024-10-17
10.680
10.700
10.600
50795
2024-10-17
5.1M
10.680
+0.080
(0.8%)
10.600-10.700
2024-10-16
10.600
10.660
10.560
75678
2024-10-16
7.6M
10.600
-0.060
(-0.6%)
10.560-10.660
2024-10-15
10.660
10.680
10.540
123176
2024-10-15
12.3M
10.660
+0.120
(1.1%)
10.540-10.680
2024-10-14
10.540
10.580
10.500
30221
2024-10-14
3.0M
10.540
-0.020
(-0.2%)
10.500-10.580
2024-10-11
10.560
10.580
10.520
59096
2024-10-11
5.9M
10.560
+0.020
(0.2%)
10.520-10.580
2024-10-10
10.540
10.600
10.520
67598
2024-10-10
6.8M
10.540
+0.040
(0.4%)
10.520-10.600
2024-10-09
10.500
10.560
10.500
47436
2024-10-09
4.7M
10.500
+0.020
(0.2%)
10.500-10.560
2024-10-08
10.480
10.500
10.460
89593
2024-10-08
9.0M
10.480
-0.020
(-0.2%)
10.460-10.500
2024-10-07
10.500
10.520
10.420
74758
2024-10-07
7.5M
10.500
-
10.420-10.520
2024-10-04
10.500
10.560
10.440
124195
2024-10-04
12.4M
10.500
-0.040
(-0.4%)
10.440-10.560
2024-10-03
10.540
10.540
10.400
112928
2024-10-03
11.3M
10.540
+0.080
(0.8%)
10.400-10.540
2024-10-02
10.460
10.540
10.400
84109
2024-10-02
8.4M
10.460
-0.080
(-0.8%)
10.400-10.540
2024-10-01
10.540
10.560
10.460
63974
2024-10-01
6.4M
10.540
+0.060
(0.6%)
10.460-10.560
2024-09-30
10.480
10.560
10.480
133666
2024-09-30
13.4M
10.480
-0.020
(-0.2%)
10.480-10.560
2024-09-27
10.500
10.680
10.500
93555
2024-09-27
9.4M
10.500
-0.160
(-1.5%)
10.500-10.680
2024-09-26
10.660
10.680
10.600
88426
2024-09-26
8.8M
10.660
-0.040
(-0.4%)
10.600-10.680
2024-09-25
10.700
10.760
10.640
99201
2024-09-25
9.9M
10.700
-0.040
(-0.4%)
10.640-10.760
2024-09-24
10.740
10.780
10.640
41987
2024-09-24
4.2M
10.740
+0.040
(0.4%)
10.640-10.780
2024-09-23
10.700
10.700
10.520
85810
2024-09-23
8.6M
10.700
+0.100
(0.9%)
10.520-10.700
2024-09-20
10.600
10.720
10.600
231549
2024-09-20
23.2M
10.600
-0.040
(-0.4%)
10.600-10.720
2024-09-19
10.640
10.720
10.600
154389
2024-09-19
15.4M
10.640
-0.040
(-0.4%)
10.600-10.720
2024-09-18
10.680
10.700
10.640
133266
2024-09-18
13.3M
10.680
+0.020
(0.2%)
10.640-10.700
2024-09-17
10.660
10.700
10.620
181059
2024-09-17
18.1M
10.660
+0.020
(0.2%)
10.620-10.700
2024-09-16
10.640
10.660
10.580
169383
2024-09-16
16.9M
10.640
-
10.580-10.660
2024-09-13
10.640
10.660
10.580
169383
2024-09-13
16.9M
10.640
-
10.580-10.660
2024-09-12
10.640
10.780
10.600
259085
2024-09-12
25.9M
10.640
-0.040
(-0.4%)
10.600-10.780
2024-09-11
10.680
10.820
10.600
266903
2024-09-11
26.7M
10.680
+0.030
(0.3%)
10.600-10.820
2024-09-10
10.940
11.040
10.900
355240
2024-09-10
35.5M
10.940
+0.040
(0.4%)
10.900-11.040
2024-09-09
10.900
10.980
10.700
205335
2024-09-09
20.5M
10.900
+0.100
(0.9%)
10.700-10.980
2024-09-06
10.800
10.900
10.780
145206
2024-09-06
14.5M
10.800
-
10.780-10.900
2024-09-05
10.800
10.840
10.780
170083
2024-09-05
17.0M
10.800
-
10.780-10.840
2024-09-04
10.800
10.820
10.680
232718
2024-09-04
23.3M
10.800
+0.100
(0.9%)
10.680-10.820
2024-09-03
10.700
10.820
10.660
108400
2024-09-03
10.8M
10.700
-0.060
(-0.6%)
10.660-10.820
2024-09-02
10.760
10.800
10.660
95467
2024-09-02
9.5M
10.760
-0.020
(-0.2%)
10.660-10.800
