最新更新:2025-01-03 16:52:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.520
-0.020
(-0.4%)
4.510-4.550
5.9M
PBBANK
PUBLIC BANK BERHAD
类型: 主板
代码: 1295
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.520
-0.020
-0.4
59,405
4.550
4.510
PBBANK
PUBLIC BANK BERHAD
类型：主板
代码：1295
| 股价 (令吉) | ：4.520 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.4 |
| 成交量（'00) | ：59,405 |
| 今日最高 (令吉) | ：4.550 |
| 今日最低 (令吉) | ：4.510 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
4.520
4.550
4.510
59405
2025-01-03
5.9M
4.520
-0.020
(-0.4%)
4.510-4.550
2025-01-02
4.540
4.560
4.530
30019
2025-01-02
3.0M
4.540
-0.020
(-0.4%)
4.530-4.560
2025-01-01
4.560
4.590
4.520
112002
2025-01-01
11.2M
4.560
+0.020
(0.4%)
4.520-4.590
2024-12-31
4.560
4.590
4.520
112002
2024-12-31
11.2M
4.560
+0.020
(0.4%)
4.520-4.590
2024-12-30
4.540
4.560
4.530
119055
2024-12-30
11.9M
4.540
-0.030
(-0.7%)
4.530-4.560
2024-12-27
4.570
4.580
4.540
87482
2024-12-27
8.7M
4.570
+0.030
(0.7%)
4.540-4.580
2024-12-26
4.540
4.560
4.500
128766
2024-12-26
12.9M
4.540
-0.010
(-0.2%)
4.500-4.560
2024-12-25
4.550
4.560
4.520
76604
2024-12-25
7.7M
4.550
+0.030
(0.7%)
4.520-4.560
2024-12-24
4.550
4.560
4.520
76604
2024-12-24
7.7M
4.550
+0.030
(0.7%)
4.520-4.560
2024-12-23
4.520
4.540
4.470
128576
2024-12-23
12.9M
4.520
+0.060
(1.4%)
4.470-4.540
2024-12-20
4.460
4.520
4.460
294850
2024-12-20
29.5M
4.460
-0.030
(-0.7%)
4.460-4.520
2024-12-19
4.490
4.500
4.460
145500
2024-12-19
14.6M
4.490
-
4.460-4.500
2024-12-18
4.490
4.520
4.480
88104
2024-12-18
8.8M
4.490
-0.030
(-0.7%)
4.480-4.520
2024-12-17
4.520
4.550
4.490
165876
2024-12-17
16.6M
4.520
-0.020
(-0.4%)
4.490-4.550
2024-12-16
4.540
4.580
4.520
128234
2024-12-16
12.8M
4.540
-0.030
(-0.7%)
4.520-4.580
2024-12-13
4.570
4.600
4.560
98332
2024-12-13
9.8M
4.570
-
4.560-4.600
2024-12-12
4.570
4.620
4.570
147779
2024-12-12
14.8M
4.570
-0.040
(-0.9%)
4.570-4.620
2024-12-11
4.610
4.630
4.500
330086
2024-12-11
33.0M
4.610
+0.090
(2.0%)
4.500-4.630
2024-12-10
4.520
4.560
4.500
223921
2024-12-10
22.4M
4.520
-0.020
(-0.4%)
4.500-4.560
2024-12-09
4.540
4.580
4.530
109891
2024-12-09
11.0M
4.540
-0.040
(-0.9%)
4.530-4.580
2024-12-06
4.580
4.590
4.530
374916
2024-12-06
37.5M
4.580
+0.010
(0.2%)
4.530-4.590
2024-12-05
4.570
4.570
4.510
279390
2024-12-05
27.9M
4.570
+0.040
(0.9%)
4.510-4.570
2024-12-04
4.530
4.530
4.490
253168
2024-12-04
25.3M
4.530
+0.020
(0.4%)
4.490-4.530
2024-12-03
4.510
4.510
4.460
257227
2024-12-03
25.7M
4.510
+0.040
(0.9%)
4.460-4.510
2024-12-02
4.470
4.540
4.460
147332
2024-12-02
14.7M
4.470
-
4.460-4.540
2024-11-29
4.470
4.510
4.410
373489
2024-11-29
37.3M
4.470
+0.060
(1.4%)
4.410-4.510
2024-11-28
4.410
4.460
4.410
126325
2024-11-28
12.6M
4.410
-0.030
(-0.7%)
4.410-4.460
2024-11-27
4.440
4.470
4.420
149550
2024-11-27
15.0M
4.440
+0.010
(0.2%)
4.420-4.470
2024-11-26
4.430
4.490
4.430
115398
2024-11-26
11.5M
4.430
-0.020
(-0.5%)
4.430-4.490
2024-11-25
4.450
4.490
4.370
545709
2024-11-25
54.6M
4.450
+0.070
(1.6%)
4.370-4.490
2024-11-22
4.380
4.420
4.380
57263
2024-11-22
5.7M
4.380
-0.020
(-0.5%)
4.380-4.420
2024-11-21
4.400
4.440
4.400
93029
2024-11-21
9.3M
4.400
-0.010
(-0.2%)
4.400-4.440
2024-11-20
4.410
4.460
4.400
161722
2024-11-20
16.2M
4.410
-0.030
(-0.7%)
4.400-4.460
2024-11-19
4.440
4.500
4.440
154671
2024-11-19
15.5M
4.440
-0.060
(-1.3%)
4.440-4.500
2024-11-18
4.500
4.500
4.420
129172
2024-11-18
12.9M
4.500
+0.030
(0.7%)
4.420-4.500
2024-11-15
4.470
4.490
4.450
156018
2024-11-15
15.6M
4.470
-
4.450-4.490
2024-11-14
4.470
4.490
4.440
138372
2024-11-14
13.8M
4.470
-
4.440-4.490
2024-11-13
4.470
4.470
4.400
138592
2024-11-13
13.9M
4.470
+0.030
(0.7%)
4.400-4.470
2024-11-12
4.440
4.450
4.410
98939
2024-11-12
9.9M
4.440
+0.030
(0.7%)
4.410-4.450
2024-11-11
4.410
4.500
4.400
164963
2024-11-11
16.5M
4.410
-0.080
(-1.8%)
4.400-4.500
2024-11-08
4.490
4.500
4.470
82704
2024-11-08
8.3M
4.490
-0.010
(-0.2%)
4.470-4.500
2024-11-07
4.500
4.510
4.420
262906
2024-11-07
26.3M
4.500
+0.010
(0.2%)
4.420-4.510
2024-11-06
4.490
4.490
4.430
194731
2024-11-06
19.5M
4.490
+0.060
(1.4%)
4.430-4.490
2024-11-05
4.430
4.470
4.400
158216
2024-11-05
15.8M
4.430
+0.010
(0.2%)
4.400-4.470
2024-11-04
4.420
4.470
4.380
139171
2024-11-04
13.9M
4.420
-0.040
(-0.9%)
4.380-4.470
2024-11-01
4.460
4.470
4.380
179667
2024-11-01
18.0M
4.460
+0.040
(0.9%)
4.380-4.470
