最新更新:2024-11-21 17:14:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
8.770
-0.150
(-1.7%)
8.740-8.910
1.5M
BURSA
BURSA MALAYSIA BERHAD
类型: 主板
代码: 1818
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
8.770
-0.150
-1.7
15,436
8.910
8.740
BURSA
BURSA MALAYSIA BERHAD
类型：主板
代码：1818
| 股价 (令吉) | ：8.770 |
| 起/落 (令吉) | ：-0.150 |
| 起/落 (%) | ：-1.7 |
| 成交量（'00) | ：15,436 |
| 今日最高 (令吉) | ：8.910 |
| 今日最低 (令吉) | ：8.740 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
8.770
8.910
8.740
15436
2024-11-21
1.5M
8.770
-0.150
(-1.7%)
8.740-8.910
2024-11-20
8.920
8.940
8.910
3271
2024-11-20
327.1K
8.920
-0.010
(-0.1%)
8.910-8.940
2024-11-19
8.930
8.990
8.910
8399
2024-11-19
839.9K
8.930
-0.020
(-0.2%)
8.910-8.990
2024-11-18
8.950
8.950
8.850
8897
2024-11-18
889.7K
8.950
-
8.850-8.950
2024-11-15
8.950
8.980
8.930
12604
2024-11-15
1.3M
8.950
-0.030
(-0.3%)
8.930-8.980
2024-11-14
8.980
9.050
8.950
16210
2024-11-14
1.6M
8.980
-0.020
(-0.2%)
8.950-9.050
2024-11-13
9.000
9.020
8.870
4614
2024-11-13
461.4K
9.000
+0.100
(1.1%)
8.870-9.020
2024-11-12
8.900
8.930
8.860
5373
2024-11-12
537.3K
8.900
+0.020
(0.2%)
8.860-8.930
2024-11-11
8.880
9.050
8.860
9584
2024-11-11
958.4K
8.880
-0.090
(-1.0%)
8.860-9.050
2024-11-08
8.970
8.980
8.860
5392
2024-11-08
539.2K
8.970
+0.040
(0.5%)
8.860-8.980
2024-11-07
8.930
9.030
8.910
10128
2024-11-07
1.0M
8.930
-0.040
(-0.5%)
8.910-9.030
2024-11-06
8.970
8.990
8.820
19866
2024-11-06
2.0M
8.970
+0.150
(1.7%)
8.820-8.990
2024-11-05
8.820
8.920
8.820
25704
2024-11-05
2.6M
8.820
-0.040
(-0.5%)
8.820-8.920
2024-11-04
8.860
9.050
8.820
37556
2024-11-04
3.8M
8.860
-0.210
(-2.3%)
8.820-9.050
2024-11-01
9.070
9.070
8.760
38840
2024-11-01
3.9M
9.070
+0.040
(0.4%)
8.760-9.070
2024-10-31
9.030
9.060
8.810
18917
2024-10-31
1.9M
9.030
+0.120
(1.4%)
8.810-9.060
2024-10-30
9.030
9.060
8.810
18917
2024-10-30
1.9M
9.030
+0.120
(1.4%)
8.810-9.060
2024-10-29
8.910
8.910
8.700
31022
2024-10-29
3.1M
8.910
+0.220
(2.5%)
8.700-8.910
2024-10-28
8.690
8.990
8.660
36553
2024-10-28
3.7M
8.690
-0.300
(-3.3%)
8.660-8.990
2024-10-25
8.990
9.200
8.950
20985
2024-10-25
2.1M
8.990
-0.210
(-2.3%)
8.950-9.200
2024-10-24
9.200
9.340
9.150
24342
2024-10-24
2.4M
9.200
-0.150
(-1.6%)
9.150-9.340
2024-10-23
9.350
9.470
9.300
23213
2024-10-23
2.3M
9.350
-0.130
(-1.4%)
9.300-9.470
2024-10-22
9.480
9.580
9.470
18742
2024-10-22
1.9M
9.480
-0.100
(-1.0%)
9.470-9.580
2024-10-21
9.580
9.620
9.520
10995
2024-10-21
1.1M
9.580
-0.010
(-0.1%)
9.520-9.620
2024-10-18
9.590
9.600
9.550
7831
2024-10-18
783.1K
9.590
-0.010
(-0.1%)
9.550-9.600
2024-10-17
9.600
9.600
9.550
9906
2024-10-17
990.6K
9.600
-
9.550-9.600
2024-10-16
9.600
9.640
9.560
32041
2024-10-16
3.2M
9.600
-0.030
(-0.3%)
9.560-9.640
2024-10-15
9.630
9.650
9.590
6422
2024-10-15
642.2K
9.630
+0.030
(0.3%)
9.590-9.650
2024-10-14
9.600
9.680
9.530
15744
2024-10-14
1.6M
9.600
-0.080
(-0.8%)
9.530-9.680
2024-10-11
9.680
9.790
9.600
25243
2024-10-11
2.5M
9.680
+0.080
(0.8%)
9.600-9.790
2024-10-10
9.600
9.610
9.470
19775
2024-10-10
2.0M
9.600
+0.150
(1.6%)
9.470-9.610
2024-10-09
9.450
9.530
9.440
16368
2024-10-09
1.6M
9.450
-0.010
(-0.1%)
9.440-9.530
2024-10-08
9.460
9.570
9.450
15831
2024-10-08
1.6M
9.460
-0.120
(-1.2%)
9.450-9.570
2024-10-07
9.580
9.620
9.450
14481
2024-10-07
1.4M
9.580
+0.030
(0.3%)
9.450-9.620
2024-10-04
9.550
9.550
9.450
10946
2024-10-04
1.1M
9.550
+0.030
(0.3%)
9.450-9.550
2024-10-03
9.520
9.650
9.520
18719
2024-10-03
1.9M
9.520
-0.120
(-1.2%)
9.520-9.650
2024-10-02
9.640
9.650
9.500
12361
2024-10-02
1.2M
9.640
-0.010
(-0.1%)
9.500-9.650
2024-10-01
9.650
9.650
9.500
12153
2024-10-01
1.2M
9.650
+0.130
(1.4%)
9.500-9.650
2024-09-30
9.520
9.700
9.490
6647
2024-09-30
664.7K
9.520
-0.230
(-2.4%)
9.490-9.700
2024-09-27
9.750
9.810
9.690
14880
2024-09-27
1.5M
9.750
-0.060
(-0.6%)
9.690-9.810
2024-09-26
9.810
9.860
9.770
25754
2024-09-26
2.6M
9.810
-0.040
(-0.4%)
9.770-9.860
2024-09-25
9.850
9.890
9.810
23515
2024-09-25
2.4M
9.850
-
9.810-9.890
2024-09-24
9.850
9.900
9.580
27252
2024-09-24
2.7M
9.850
+0.270
(2.8%)
9.580-9.900
2024-09-23
9.580
9.730
9.580
28873
2024-09-23
2.9M
9.580
-0.100
(-1.0%)
9.580-9.730
2024-09-20
9.680
9.880
9.680
51761
2024-09-20
5.2M
9.680
-0.100
(-1.0%)
9.680-9.880
2024-09-19
9.780
9.800
9.650
17470
2024-09-19
1.7M
9.780
+0.120
(1.2%)
9.650-9.800
2024-09-18
9.660
9.750
9.550
39323
2024-09-18
3.9M
9.660
+0.130
(1.4%)
9.550-9.750
2024-09-17
9.530
9.600
9.340
28812
2024-09-17
2.9M
9.530
+0.120
(1.3%)
9.340-9.600
2024-09-16
9.410
9.450
9.400
7677
2024-09-16
767.7K
9.410
-
9.400-9.450
2024-09-13
9.410
9.450
9.400
7677
2024-09-13
767.7K
9.410
-
9.400-9.450
2024-09-12
9.410
9.450
9.330
12013
2024-09-12
1.2M
9.410
-0.010
(-0.1%)
9.330-9.450
2024-09-11
9.420
9.430
9.330
20951
2024-09-11
2.1M
9.420
+0.090
(1.0%)
9.330-9.430
2024-09-10
9.330
9.390
9.200
21361
2024-09-10
2.1M
9.330
+0.130
(1.4%)
9.200-9.390
2024-09-09
9.200
9.210
8.980
19560
2024-09-09
2.0M
9.200
+0.110
(1.2%)
8.980-9.210
2024-09-06
9.090
9.240
9.070
30389
2024-09-06
3.0M
9.090
-0.140
(-1.5%)
9.070-9.240
2024-09-05
9.230
9.240
9.140
39465
2024-09-05
3.9M
9.230
+0.040
(0.4%)
9.140-9.240
2024-09-04
9.190
9.250
9.180
9113
2024-09-04
911.3K
9.190
-0.060
(-0.7%)
9.180-9.250
2024-09-03
9.250
9.330
9.230
17324
2024-09-03
1.7M
9.250
-
9.230-9.330
2024-09-02
9.250
9.320
9.200
17970
2024-09-02
1.8M
9.250
+0.010
(0.1%)
9.200-9.320
