最新更新:2024-12-26 17:55:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
30.600
+0.600
(2.0%)
30.060-31.000
301.4K
UTDPLT
UNITED PLANTATIONS BERHAD
类型: 主板
代码: 2089
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
30.600
+0.600
2.0
3,014
31.000
30.060
UTDPLT
UNITED PLANTATIONS BERHAD
类型：主板
代码：2089
| 股价 (令吉) | ：30.600 |
| 起/落 (令吉) | ：+0.600 |
| 起/落 (%) | ：2.0 |
| 成交量（'00) | ：3,014 |
| 今日最高 (令吉) | ：31.000 |
| 今日最低 (令吉) | ：30.060 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-26
30.600
31.000
30.060
3014
2024-12-26
301.4K
30.600
+0.600
(2.0%)
30.060-31.000
2024-12-25
30.000
30.760
29.760
3577
2024-12-25
357.7K
30.000
-0.220
(-0.7%)
29.760-30.760
2024-12-24
30.000
30.760
29.760
3577
2024-12-24
357.7K
30.000
-0.220
(-0.7%)
29.760-30.760
2024-12-23
30.220
31.960
29.740
10531
2024-12-23
1.1M
30.220
-1.600
(-5.0%)
29.740-31.960
2024-12-20
31.820
33.100
31.820
23520
2024-12-20
2.4M
31.820
-1.320
(-4.0%)
31.820-33.100
2024-12-19
33.140
33.200
32.620
6122
2024-12-19
612.2K
33.140
-0.160
(-0.5%)
32.620-33.200
2024-12-18
33.300
33.480
32.460
6358
2024-12-18
635.8K
33.300
+0.900
(2.8%)
32.460-33.480
2024-12-17
32.400
33.200
32.120
7964
2024-12-17
796.4K
32.400
+0.400
(1.2%)
32.120-33.200
2024-12-16
32.000
32.140
31.280
10624
2024-12-16
1.1M
32.000
+0.640
(2.0%)
31.280-32.140
2024-12-13
31.360
31.580
31.200
1954
2024-12-13
195.4K
31.360
+0.120
(0.4%)
31.200-31.580
2024-12-12
31.240
31.600
31.140
1577
2024-12-12
157.7K
31.240
+0.120
(0.4%)
31.140-31.600
2024-12-11
31.120
31.780
31.120
2927
2024-12-11
292.7K
31.120
-0.480
(-1.5%)
31.120-31.780
2024-12-10
31.600
32.300
31.300
2885
2024-12-10
288.5K
31.600
-0.200
(-0.6%)
31.300-32.300
2024-12-09
31.800
31.900
31.280
1589
2024-12-09
158.9K
31.800
+0.300
(0.9%)
31.280-31.900
2024-12-06
31.500
31.700
31.320
2164
2024-12-06
216.4K
31.500
-
31.320-31.700
2024-12-05
31.500
31.700
31.100
4297
2024-12-05
429.7K
31.500
+0.100
(0.3%)
31.100-31.700
2024-12-04
31.400
31.800
30.840
3477
2024-12-04
347.7K
31.400
-
30.840-31.800
2024-12-03
31.400
31.800
30.980
5048
2024-12-03
504.8K
31.400
+0.740
(2.4%)
30.980-31.800
2024-12-02
30.660
31.200
30.360
4536
2024-12-02
453.6K
30.660
+0.360
(1.2%)
30.360-31.200
2024-11-29
30.300
30.480
30.000
8666
2024-11-29
866.6K
30.300
+0.300
(1.0%)
30.000-30.480
2024-11-28
30.000
30.140
29.620
2735
2024-11-28
273.5K
30.000
+0.160
(0.5%)
29.620-30.140
2024-11-27
29.840
30.540
29.380
3744
2024-11-27
374.4K
29.840
-0.660
(-2.2%)
29.380-30.540
2024-11-26
30.500
30.580
30.300
4398
2024-11-26
439.8K
30.500
-0.340
(-1.1%)
30.300-30.580
2024-11-25
30.840
31.040
30.640
10944
2024-11-25
1.1M
30.840
-0.100
(-0.3%)
30.640-31.040
2024-11-22
30.940
31.020
30.760
10207
2024-11-22
1.0M
30.940
+0.080
(0.3%)
30.760-31.020
2024-11-21
30.860
31.020
30.840
9085
2024-11-21
908.5K
30.860
-0.160
(-0.5%)
30.840-31.020
2024-11-20
31.020
31.060
30.800
6622
2024-11-20
662.2K
31.020
+0.240
(0.8%)
30.800-31.060
2024-11-19
30.780
31.240
30.780
7233
2024-11-19
723.3K
30.780
-0.320
(-1.0%)
30.780-31.240
2024-11-18
31.100
31.440
30.960
13424
2024-11-18
1.3M
31.100
+0.140
(0.5%)
30.960-31.440
2024-11-15
30.960
31.300
30.620
11947
2024-11-15
1.2M
30.960
+0.380
(1.2%)
30.620-31.300
2024-11-14
30.580
30.860
29.720
14524
2024-11-14
1.5M
30.580
+0.940
(3.2%)
29.720-30.860
2024-11-13
29.640
29.900
29.500
2161
2024-11-13
216.1K
29.640
-0.020
(-0.1%)
29.500-29.900
2024-11-12
29.660
29.980
29.000
7887
2024-11-12
788.7K
29.660
+0.500
(1.7%)
29.000-29.980
2024-11-11
29.160
29.320
28.260
6632
2024-11-11
663.2K
29.160
+1.060
(3.8%)
28.260-29.320
2024-11-08
28.100
28.360
27.960
2963
2024-11-08
296.3K
28.100
-
27.960-28.360
2024-11-07
28.100
28.500
27.960
4645
2024-11-07
464.5K
28.100
+0.100
(0.4%)
27.960-28.500
2024-11-06
28.000
28.260
27.400
4876
2024-11-06
487.6K
28.000
+0.680
(2.5%)
27.400-28.260
2024-11-05
27.320
27.780
27.200
3954
2024-11-05
395.4K
27.320
+0.360
(1.3%)
27.200-27.780
2024-11-04
26.960
27.200
26.820
4580
2024-11-04
458.0K
26.960
+0.100
(0.4%)
26.820-27.200
2024-11-01
26.860
27.220
26.800
4334
2024-11-01
433.4K
26.860
-
26.800-27.220
2024-10-31
26.860
27.000
26.800
1884
2024-10-31
188.4K
26.860
-0.020
(-0.1%)
26.800-27.000
2024-10-30
26.860
27.000
26.800
1884
2024-10-30
188.4K
26.860
-0.020
(-0.1%)
26.800-27.000
2024-10-29
26.880
27.020
26.740
1120
2024-10-29
112.0K
26.880
-0.120
(-0.4%)
26.740-27.020
2024-10-28
27.000
27.180
26.480
4662
2024-10-28
466.2K
27.000
+0.500
(1.9%)
26.480-27.180
2024-10-25
26.500
26.840
26.400
3749
2024-10-25
374.9K
26.500
+0.100
(0.4%)
26.400-26.840
2024-10-24
26.400
26.520
26.340
3908
2024-10-24
390.8K
26.400
+0.080
(0.3%)
26.340-26.520
2024-10-23
26.320
26.800
26.120
3999
2024-10-23
399.9K
26.320
+0.200
(0.8%)
26.120-26.800
2024-10-22
26.120
26.460
26.100
4066
2024-10-22
406.6K
26.120
+0.120
(0.5%)
26.100-26.460
2024-10-21
26.000
26.700
26.000
4062
2024-10-21
406.2K
26.000
-0.420
(-1.6%)
26.000-26.700
2024-10-18
26.420
26.480
26.200
2120
2024-10-18
212.0K
26.420
+0.020
(0.1%)
26.200-26.480
2024-10-17
26.400
26.720
26.400
2209
2024-10-17
220.9K
26.400
-0.100
(-0.4%)
26.400-26.720
2024-10-16
26.500
26.500
26.200
15014
2024-10-16
1.5M
26.500
+0.120
(0.5%)
26.200-26.500
2024-10-15
26.380
26.400
26.080
5613
2024-10-15
561.3K
26.380
+0.160
(0.6%)
26.080-26.400
2024-10-14
26.220
26.260
25.980
5135
2024-10-14
513.5K
26.220
+0.240
(0.9%)
25.980-26.260
2024-10-11
25.980
26.040
25.780
5572
2024-10-11
557.2K
25.980
+0.080
(0.3%)
25.780-26.040
2024-10-10
25.900
26.100
25.860
5686
2024-10-10
568.6K
25.900
-0.200
(-0.8%)
25.860-26.100
2024-10-09
26.100
26.300
25.980
6764
2024-10-09
676.4K
26.100
-0.140
(-0.5%)
25.980-26.300
2024-10-08
26.240
26.460
26.080
3024
2024-10-08
302.4K
26.240
-
26.080-26.460
2024-10-07
26.240
26.880
26.040
14767
2024-10-07
1.5M
26.240
+0.060
(0.2%)
26.040-26.880
2024-10-04
26.180
26.460
26.000
5667
2024-10-04
566.7K
26.180
+0.100
(0.4%)
26.000-26.460
2024-10-03
26.080
26.180
26.040
5462
2024-10-03
546.2K
26.080
-
26.040-26.180
2024-10-02
26.080
26.640
26.060
4393
2024-10-02
439.3K
26.080
-0.100
(-0.4%)
26.060-26.640
2024-10-01
26.180
26.600
25.960
4885
2024-10-01
488.5K
26.180
-
25.960-26.600
