最新更新:2024-11-21 17:02:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.885
-1.145
(-56.4%)
0.780-0.895
1.0M
KUCHAI
KUCHAI DEVELOPMENT BERHAD
类型: 主板
代码: 2186
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.885
-1.145
-56.4
10,067
0.895
0.780
KUCHAI
KUCHAI DEVELOPMENT BERHAD
类型：主板
代码：2186
| 股价 (令吉) | ：0.885 |
| 起/落 (令吉) | ：-1.145 |
| 起/落 (%) | ：-56.4 |
| 成交量（'00) | ：10,067 |
| 今日最高 (令吉) | ：0.895 |
| 今日最低 (令吉) | ：0.780 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
0.885
0.895
0.780
10067
2024-11-21
1.0M
0.885
-1.145
(-56.4%)
0.780-0.895
2024-11-20
2.030
2.040
2.020
5780
2024-11-20
578.0K
2.030
-0.010
(-0.5%)
2.020-2.040
2024-11-19
2.040
2.050
2.030
5352
2024-11-19
535.2K
2.040
+0.010
(0.5%)
2.030-2.050
2024-11-18
2.030
2.050
2.020
3352
2024-11-18
335.2K
2.030
+0.010
(0.5%)
2.020-2.050
2024-11-15
2.020
2.030
2.010
3128
2024-11-15
312.8K
2.020
+0.020
(1.0%)
2.010-2.030
2024-11-14
2.000
2.020
2.000
3424
2024-11-14
342.4K
2.000
-0.010
(-0.5%)
2.000-2.020
2024-11-13
2.010
2.040
2.010
1608
2024-11-13
160.8K
2.010
-
2.010-2.040
2024-11-12
2.010
2.040
2.010
2114
2024-11-12
211.4K
2.010
-0.030
(-1.5%)
2.010-2.040
2024-11-11
2.040
2.040
2.020
5335
2024-11-11
533.5K
2.040
+0.020
(1.0%)
2.020-2.040
2024-11-08
2.020
2.030
2.020
2648
2024-11-08
264.8K
2.020
-0.020
(-1.0%)
2.020-2.030
2024-11-07
2.040
2.050
2.030
2905
2024-11-07
290.5K
2.040
-0.010
(-0.5%)
2.030-2.050
2024-11-06
2.050
2.060
2.050
3422
2024-11-06
342.2K
2.050
-0.010
(-0.5%)
2.050-2.060
2024-11-05
2.060
2.080
2.060
1950
2024-11-05
195.0K
2.060
-
2.060-2.080
2024-11-04
2.060
2.060
2.040
1958
2024-11-04
195.8K
2.060
+0.020
(1.0%)
2.040-2.060
2024-11-01
2.040
2.050
2.020
3080
2024-11-01
308.0K
2.040
-0.010
(-0.5%)
2.020-2.050
2024-10-31
2.050
2.070
2.040
2496
2024-10-31
249.6K
2.050
-0.030
(-1.4%)
2.040-2.070
2024-10-30
2.050
2.070
2.040
2496
2024-10-30
249.6K
2.050
-0.030
(-1.4%)
2.040-2.070
2024-10-29
2.080
2.080
2.070
890
2024-10-29
89.0K
2.080
-
2.070-2.080
2024-10-28
2.080
2.100
2.060
696
2024-10-28
69.6K
2.080
-0.010
(-0.5%)
2.060-2.100
2024-10-25
2.090
2.110
2.080
1209
2024-10-25
120.9K
2.090
-0.020
(-0.9%)
2.080-2.110
2024-10-24
2.110
2.110
2.100
340
2024-10-24
34.0K
2.110
-
2.100-2.110
2024-10-23
2.110
2.120
2.090
1254
2024-10-23
125.4K
2.110
-0.010
(-0.5%)
2.090-2.120
2024-10-22
2.120
2.130
2.110
1505
2024-10-22
150.5K
2.120
-0.010
(-0.5%)
2.110-2.130
2024-10-21
2.130
2.150
2.120
2072
2024-10-21
207.2K
2.130
-0.030
(-1.4%)
2.120-2.150
2024-10-18
2.160
2.160
2.160
1089
2024-10-18
108.9K
2.160
-
2.160-2.160
2024-10-17
2.160
2.170
2.160
1260
2024-10-17
126.0K
2.160
-
2.160-2.170
2024-10-16
2.160
2.170
2.160
113
2024-10-16
11.3K
2.160
-0.010
(-0.5%)
2.160-2.170
2024-10-15
2.170
2.180
2.160
1168
2024-10-15
116.8K
2.170
-
2.160-2.180
2024-10-14
2.170
2.190
2.160
2422
2024-10-14
242.2K
2.170
+0.010
(0.5%)
2.160-2.190
2024-10-11
2.160
2.170
2.130
1728
2024-10-11
172.8K
2.160
+0.010
(0.5%)
2.130-2.170
2024-10-10
2.150
2.210
2.070
5031
2024-10-10
503.1K
2.150
+0.160
(8.0%)
2.070-2.210
2024-10-09
1.990
2.000
1.990
131
2024-10-09
13.1K
1.990
-
1.990-2.000
2024-10-08
1.990
1.990
1.990
150
2024-10-08
15.0K
1.990
-
1.990-1.990
2024-10-07
1.990
1.990
1.990
50
2024-10-07
5.0K
1.990
-0.010
(-0.5%)
1.990-1.990
2024-10-04
2.000
2.000
1.980
1123
2024-10-04
112.3K
2.000
+0.020
(1.0%)
1.980-2.000
2024-10-03
1.980
1.980
1.980
650
2024-10-03
65.0K
1.980
+0.020
(1.0%)
1.980-1.980
2024-10-02
1.960
1.980
1.960
1283
2024-10-02
128.3K
1.960
-
1.960-1.980
2024-10-01
1.960
1.960
1.940
70
2024-10-01
7.0K
1.960
+0.010
(0.5%)
1.940-1.960
2024-09-30
1.950
1.950
1.950
230
2024-09-30
23.0K
1.950
-
1.950-1.950
2024-09-27
1.950
1.950
1.950
190
2024-09-27
19.0K
1.950
-
1.950-1.950
2024-09-26
1.950
1.950
1.950
-
2024-09-26
-
1.950
-
1.950-1.950
2024-09-25
1.950
1.970
1.950
150
2024-09-25
15.0K
1.950
-0.020
(-1.0%)
1.950-1.970
2024-09-24
1.970
1.980
1.970
887
2024-09-24
88.7K
1.970
-0.010
(-0.5%)
1.970-1.980
2024-09-23
1.980
1.980
1.980
70
2024-09-23
7.0K
1.980
+0.010
(0.5%)
1.980-1.980
2024-09-20
1.970
1.980
1.970
692
2024-09-20
69.2K
1.970
-
1.970-1.980
2024-09-19
1.970
1.980
1.970
1336
2024-09-19
133.6K
1.970
+0.010
(0.5%)
1.970-1.980
2024-09-18
1.960
1.980
1.960
302
2024-09-18
30.2K
1.960
-
1.960-1.980
2024-09-17
1.960
1.960
1.960
-
2024-09-17
-
1.960
-
1.960-1.960
2024-09-16
1.960
1.960
1.960
410
2024-09-16
41.0K
1.960
+0.010
(0.5%)
1.960-1.960
2024-09-13
1.960
1.960
1.960
410
2024-09-13
41.0K
1.960
+0.010
(0.5%)
1.960-1.960
2024-09-12
1.950
1.950
1.950
90
2024-09-12
9.0K
1.950
+0.010
(0.5%)
1.950-1.950
2024-09-11
1.940
1.940
1.940
200
2024-09-11
20.0K
1.940
-0.010
(-0.5%)
1.940-1.940
2024-09-10
1.950
1.950
1.950
90
2024-09-10
9.0K
1.950
-
1.950-1.950
2024-09-09
1.950
1.950
1.950
115
2024-09-09
11.5K
1.950
-
1.950-1.950
2024-09-06
1.950
1.950
1.950
161
2024-09-06
16.1K
1.950
-0.010
(-0.5%)
1.950-1.950
2024-09-05
1.960
1.960
1.950
266
2024-09-05
26.6K
1.960
-
1.950-1.960
2024-09-04
1.960
1.990
1.960
537
2024-09-04
53.7K
1.960
-0.010
(-0.5%)
1.960-1.990
2024-09-03
1.970
1.990
1.960
381
2024-09-03
38.1K
1.970
-0.020
(-1.0%)
1.960-1.990
2024-09-02
1.990
1.990
1.970
56
2024-09-02
5.6K
1.990
-
1.970-1.990
