最新更新:2025-01-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
0.020-0.025
590.6K
TALAMT
TALAM TRANSFORM BERHAD
类型: 主板
代码: 2259
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-
-
5,906
0.025
0.020
TALAMT
TALAM TRANSFORM BERHAD
类型：主板
代码：2259
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：5,906 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-02
0.025
0.025
0.020
5906
2025-01-02
590.6K
0.025
-
0.020-0.025
2025-01-01
0.025
0.025
0.020
74081
2025-01-01
7.4M
0.025
-
0.020-0.025
2024-12-31
0.025
0.025
0.020
74081
2024-12-31
7.4M
0.025
-
0.020-0.025
2024-12-30
0.025
0.025
0.020
113105
2024-12-30
11.3M
0.025
+0.005
(25.0%)
0.020-0.025
2024-12-27
0.020
0.025
0.020
54902
2024-12-27
5.5M
0.020
-
0.020-0.025
2024-12-26
0.020
0.025
0.020
81011
2024-12-26
8.1M
0.020
-0.005
(-20.0%)
0.020-0.025
2024-12-25
0.025
0.025
0.020
7520
2024-12-25
752.0K
0.025
-
0.020-0.025
2024-12-24
0.025
0.025
0.020
7520
2024-12-24
752.0K
0.025
-
0.020-0.025
2024-12-23
0.025
0.025
0.020
119436
2024-12-23
11.9M
0.025
-
0.020-0.025
2024-12-20
0.025
0.025
0.020
56033
2024-12-20
5.6M
0.025
-
0.020-0.025
2024-12-19
0.025
0.025
0.020
231478
2024-12-19
23.1M
0.025
-
0.020-0.025
2024-12-18
0.025
0.025
0.020
313436
2024-12-18
31.3M
0.025
-
0.020-0.025
2024-12-17
0.025
0.025
0.020
86121
2024-12-17
8.6M
0.025
-
0.020-0.025
2024-12-16
0.025
0.030
0.020
308765
2024-12-16
30.9M
0.025
-0.005
(-16.7%)
0.020-0.030
2024-12-13
0.030
0.030
0.025
5251
2024-12-13
525.1K
0.030
+0.005
(20.0%)
0.025-0.030
2024-12-12
0.025
0.030
0.025
8016
2024-12-12
801.6K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-12-11
0.030
0.030
0.025
4125
2024-12-11
412.5K
0.030
+0.005
(20.0%)
0.025-0.030
2024-12-10
0.025
0.025
0.025
8506
2024-12-10
850.6K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-12-09
0.030
0.030
0.025
7230
2024-12-09
723.0K
0.030
-
0.025-0.030
2024-12-06
0.030
0.030
0.025
1246
2024-12-06
124.6K
0.030
-
0.025-0.030
2024-12-05
0.030
0.030
0.025
2134
2024-12-05
213.4K
0.030
+0.005
(20.0%)
0.025-0.030
2024-12-04
0.025
0.030
0.025
12912
2024-12-04
1.3M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-12-03
0.030
0.030
0.025
8363
2024-12-03
836.3K
0.030
-
0.025-0.030
2024-12-02
0.030
0.030
0.025
16251
2024-12-02
1.6M
0.030
-
0.025-0.030
2024-11-29
0.030
0.030
0.025
3
2024-11-29
300.0
0.030
-
0.025-0.030
2024-11-28
0.030
0.030
0.025
1152
2024-11-28
115.2K
0.030
-
0.025-0.030
2024-11-27
0.030
0.030
0.025
9186
2024-11-27
918.6K
0.030
-
0.025-0.030
2024-11-26
0.030
0.030
0.025
55313
2024-11-26
5.5M
0.030
-
0.025-0.030
2024-11-25
0.030
0.030
0.025
5870
2024-11-25
587.0K
0.030
-
0.025-0.030
2024-11-22
0.030
0.030
0.025
136164
2024-11-22
13.6M
0.030
+0.005
(20.0%)
0.025-0.030
2024-11-21
0.025
0.030
0.025
32401
2024-11-21
3.2M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-11-20
0.030
0.030
0.025
19940
2024-11-20
2.0M
0.030
-
0.025-0.030
2024-11-19
0.030
0.030
0.025
16604
2024-11-19
1.7M
0.030
+0.005
(20.0%)
0.025-0.030
2024-11-18
0.025
0.030
0.025
15578
2024-11-18
1.6M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-11-15
0.030
0.030
0.025
14908
2024-11-15
1.5M
0.030
-
0.025-0.030
2024-11-14
0.030
0.030
0.025
46779
2024-11-14
4.7M
0.030
-
0.025-0.030
2024-11-13
0.030
0.030
0.025
157297
2024-11-13
15.7M
0.030
-
0.025-0.030
2024-11-12
0.030
0.030
0.025
68565
2024-11-12
6.9M
0.030
-
0.025-0.030
2024-11-11
0.030
0.030
0.020
571441
2024-11-11
57.1M
0.030
+0.005
(20.0%)
0.020-0.030
2024-11-08
0.025
0.025
0.020
284221
2024-11-08
28.4M
0.025
-
0.020-0.025
2024-11-07
0.025
0.025
0.020
113944
2024-11-07
11.4M
0.025
-
0.020-0.025
2024-11-06
0.025
0.025
0.020
152014
2024-11-06
15.2M
0.025
-
0.020-0.025
2024-11-05
0.025
0.025
0.020
187834
2024-11-05
18.8M
0.025
-
0.020-0.025
2024-11-04
0.025
0.025
0.020
10041
2024-11-04
1.0M
0.025
+0.005
(25.0%)
0.020-0.025
2024-11-01
0.020
0.025
0.020
137404
2024-11-01
13.7M
0.020
-
0.020-0.025
