最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.070
-
0.065-0.070
6.8M
ZELAN
ZELAN BERHAD
类型: 主板
代码: 2283
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.070
-
-
68,091
0.070
0.065
ZELAN
ZELAN BERHAD
类型：主板
代码：2283
| 股价 (令吉) | ：0.070 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：68,091 |
| 今日最高 (令吉) | ：0.070 |
| 今日最低 (令吉) | ：0.065 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
0.070
0.070
0.065
68091
2025-01-03
6.8M
0.070
-
0.065-0.070
2025-01-02
0.070
0.070
0.055
203560
2025-01-02
20.4M
0.070
+0.015
(27.3%)
0.055-0.070
2025-01-01
0.055
0.055
0.045
16598
2025-01-01
1.7M
0.055
+0.005
(10.0%)
0.045-0.055
2024-12-31
0.055
0.055
0.045
16598
2024-12-31
1.7M
0.055
+0.005
(10.0%)
0.045-0.055
2024-12-30
0.050
0.050
0.045
4645
2024-12-30
464.5K
0.050
-
0.045-0.050
2024-12-27
0.050
0.050
0.045
5382
2024-12-27
538.2K
0.050
+0.005
(11.1%)
0.045-0.050
2024-12-26
0.045
0.050
0.045
10771
2024-12-26
1.1M
0.045
-
0.045-0.050
2024-12-25
0.045
0.045
0.040
6781
2024-12-25
678.1K
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-24
0.045
0.045
0.040
6781
2024-12-24
678.1K
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-23
0.040
0.045
0.040
21964
2024-12-23
2.2M
0.040
-
0.040-0.045
2024-12-20
0.040
0.045
0.040
2152
2024-12-20
215.2K
0.040
-
0.040-0.045
2024-12-19
0.040
0.040
0.040
505
2024-12-19
50.5K
0.040
-
0.040-0.040
2024-12-18
0.040
0.045
0.040
451
2024-12-18
45.1K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-12-17
0.045
0.045
0.045
6255
2024-12-17
625.5K
0.045
-
0.045-0.045
2024-12-16
0.045
0.050
0.045
39815
2024-12-16
4.0M
0.045
-
0.045-0.050
2024-12-13
0.045
0.045
0.045
-
2024-12-13
-
0.045
-
0.045-0.045
2024-12-12
0.045
0.045
0.040
321
2024-12-12
32.1K
0.045
-
0.040-0.045
2024-12-11
0.045
0.045
0.040
95
2024-12-11
9.5K
0.045
-
0.040-0.045
2024-12-10
0.045
0.045
0.040
143
2024-12-10
14.3K
0.045
-
0.040-0.045
2024-12-09
0.045
0.045
0.040
267
2024-12-09
26.7K
0.045
-
0.040-0.045
2024-12-06
0.045
0.045
0.040
72
2024-12-06
7.2K
0.045
-
0.040-0.045
2024-12-05
0.045
0.045
0.040
8463
2024-12-05
846.3K
0.045
-
0.040-0.045
2024-12-04
0.045
0.045
0.040
2566
2024-12-04
256.6K
0.045
+0.005
(12.5%)
0.040-0.045
2024-12-03
0.040
0.040
0.035
830
2024-12-03
83.0K
0.040
-
0.035-0.040
2024-12-02
0.040
0.040
0.035
41
2024-12-02
4.1K
0.040
-
0.035-0.040
2024-11-29
0.040
0.045
0.040
2372
2024-11-29
237.2K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-11-28
0.045
0.045
0.040
1821
2024-11-28
182.1K
0.045
+0.005
(12.5%)
0.040-0.045
2024-11-27
0.040
0.040
0.040
850
2024-11-27
85.0K
0.040
-
0.040-0.040
2024-11-26
0.040
0.040
0.040
6446
2024-11-26
644.6K
0.040
-
0.040-0.040
2024-11-25
0.040
0.040
0.035
12275
2024-11-25
1.2M
0.040
-
0.035-0.040
2024-11-22
0.040
0.040
0.035
13731
2024-11-22
1.4M
0.040
-
0.035-0.040
2024-11-21
0.040
0.040
0.035
11911
2024-11-21
1.2M
0.040
-
0.035-0.040
2024-11-20
0.040
0.040
0.035
2299
2024-11-20
229.9K
0.040
-
0.035-0.040
2024-11-19
0.040
0.040
0.040
802
2024-11-19
80.2K
0.040
-
0.040-0.040
2024-11-18
0.040
0.040
0.040
2031
2024-11-18
203.1K
0.040
-
0.040-0.040
2024-11-15
0.040
0.040
0.035
17852
2024-11-15
1.8M
0.040
-
0.035-0.040
2024-11-14
0.040
0.045
0.040
5470
2024-11-14
547.0K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-11-13
0.045
0.045
0.045
-
2024-11-13
-
0.045
-
0.045-0.045
2024-11-12
0.045
0.045
0.040
4256
2024-11-12
425.6K
0.045
-
0.040-0.045
2024-11-11
0.045
0.045
0.040
1287
2024-11-11
128.7K
0.045
-
0.040-0.045
2024-11-08
0.045
0.045
0.040
2081
2024-11-08
208.1K
0.045
+0.005
(12.5%)
0.040-0.045
2024-11-07
0.040
0.045
0.040
539
2024-11-07
53.9K
0.040
-0.005
(-11.1%)
0.040-0.045
2024-11-06
0.045
0.045
0.040
3512
2024-11-06
351.2K
0.045
-
0.040-0.045
2024-11-05
0.045
0.045
0.040
3767
2024-11-05
376.7K
0.045
-
0.040-0.045
2024-11-04
0.045
0.045
0.040
2983
2024-11-04
298.3K
0.045
-
0.040-0.045
2024-11-01
0.045
0.045
0.040
5074
2024-11-01
507.4K
0.045
+0.005
(12.5%)
0.040-0.045
