最新更新:2024-11-21 16:50:23
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.560
+0.030
(2.0%)
1.530-1.570
18.0M
TANCO
TANCO HOLDINGS BERHAD
类型: 主板
代码: 2429
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.560
+0.030
2.0
179,883
1.570
1.530
TANCO
TANCO HOLDINGS BERHAD
类型：主板
代码：2429
| 股价 (令吉) | ：1.560 |
| 起/落 (令吉) | ：+0.030 |
| 起/落 (%) | ：2.0 |
| 成交量（'00) | ：179,883 |
| 今日最高 (令吉) | ：1.570 |
| 今日最低 (令吉) | ：1.530 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
1.560
1.570
1.530
179883
2024-11-21
18.0M
1.560
+0.030
(2.0%)
1.530-1.570
2024-11-20
1.530
1.530
1.470
267241
2024-11-20
26.7M
1.530
+0.050
(3.4%)
1.470-1.530
2024-11-19
1.480
1.480
1.460
144621
2024-11-19
14.5M
1.480
-
1.460-1.480
2024-11-18
1.480
1.480
1.450
141852
2024-11-18
14.2M
1.480
+0.020
(1.4%)
1.450-1.480
2024-11-15
1.460
1.470
1.430
190512
2024-11-15
19.1M
1.460
+0.020
(1.4%)
1.430-1.470
2024-11-14
1.440
1.450
1.410
138122
2024-11-14
13.8M
1.440
+0.030
(2.1%)
1.410-1.450
2024-11-13
1.410
1.420
1.370
236072
2024-11-13
23.6M
1.410
+0.030
(2.2%)
1.370-1.420
2024-11-12
1.380
1.380
1.340
200186
2024-11-12
20.0M
1.380
+0.020
(1.5%)
1.340-1.380
2024-11-11
1.360
1.370
1.350
117515
2024-11-11
11.8M
1.360
+0.010
(0.7%)
1.350-1.370
2024-11-08
1.350
1.380
1.320
265264
2024-11-08
26.5M
1.350
-
1.320-1.380
2024-11-07
1.350
1.360
1.320
186847
2024-11-07
18.7M
1.350
+0.020
(1.5%)
1.320-1.360
2024-11-06
1.330
1.340
1.310
130555
2024-11-06
13.1M
1.330
+0.020
(1.5%)
1.310-1.340
2024-11-05
1.310
1.320
1.300
168232
2024-11-05
16.8M
1.310
-
1.300-1.320
2024-11-04
1.310
1.320
1.280
147386
2024-11-04
14.7M
1.310
+0.030
(2.3%)
1.280-1.320
2024-11-01
1.280
1.310
1.210
134816
2024-11-01
13.5M
1.280
+0.080
(6.7%)
1.210-1.310
2024-10-31
1.200
1.330
1.200
315846
2024-10-31
31.6M
1.200
-0.130
(-9.8%)
1.200-1.330
2024-10-30
1.200
1.330
1.200
315846
2024-10-30
31.6M
1.200
-0.130
(-9.8%)
1.200-1.330
2024-10-29
1.330
1.400
1.320
169841
2024-10-29
17.0M
1.330
-0.070
(-5.0%)
1.320-1.400
2024-10-28
1.400
1.410
1.380
181343
2024-10-28
18.1M
1.400
+0.020
(1.4%)
1.380-1.410
2024-10-25
1.380
1.400
1.370
141066
2024-10-25
14.1M
1.380
-
1.370-1.400
2024-10-24
1.380
1.390
1.350
121792
2024-10-24
12.2M
1.380
+0.020
(1.5%)
1.350-1.390
2024-10-23
1.360
1.380
1.350
119181
2024-10-23
11.9M
1.360
-0.020
(-1.4%)
1.350-1.380
2024-10-22
1.380
1.440
1.370
131757
2024-10-22
13.2M
1.380
-0.050
(-3.5%)
1.370-1.440
2024-10-21
1.430
1.440
1.410
131698
2024-10-21
13.2M
1.430
-
1.410-1.440
2024-10-18
1.430
1.450
1.330
129393
2024-10-18
12.9M
1.430
+0.010
(0.7%)
1.330-1.450
2024-10-17
1.420
1.430
1.350
155680
2024-10-17
15.6M
1.420
+0.060
(4.4%)
1.350-1.430
2024-10-16
1.360
1.520
1.300
285756
2024-10-16
28.6M
1.360
-0.140
(-9.3%)
1.300-1.520
2024-10-15
1.500
1.520
1.500
116608
2024-10-15
11.7M
1.500
-
1.500-1.520
2024-10-14
1.500
1.510
1.480
118695
2024-10-14
11.9M
1.500
+0.020
(1.4%)
1.480-1.510
2024-10-11
1.480
1.490
1.460
139502
2024-10-11
14.0M
1.480
+0.020
(1.4%)
1.460-1.490
2024-10-10
1.460
1.470
1.450
92633
2024-10-10
9.3M
1.460
+0.010
(0.7%)
1.450-1.470
2024-10-09
1.450
1.460
1.410
129197
2024-10-09
12.9M
1.450
+0.030
(2.1%)
1.410-1.460
2024-10-08
1.420
1.430
1.410
121090
2024-10-08
12.1M
1.420
-
1.410-1.430
2024-10-07
1.420
1.430
1.410
136685
2024-10-07
13.7M
1.420
-
1.410-1.430
2024-10-04
1.420
1.420
1.400
93240
2024-10-04
9.3M
1.420
+0.010
(0.7%)
1.400-1.420
2024-10-03
1.410
1.420
1.400
125113
2024-10-03
12.5M
1.410
+0.010
(0.7%)
1.400-1.420
2024-10-02
1.400
1.410
1.370
170658
2024-10-02
17.1M
1.400
+0.020
(1.4%)
1.370-1.410
2024-10-01
1.380
1.380
1.350
99861
2024-10-01
10.0M
1.380
+0.020
(1.5%)
1.350-1.380
2024-09-30
1.360
1.370
1.340
122943
2024-09-30
12.3M
1.360
+0.010
(0.7%)
1.340-1.370
2024-09-27
1.350
1.360
1.340
190316
2024-09-27
19.0M
1.350
+0.010
(0.8%)
1.340-1.360
2024-09-26
1.340
1.340
1.310
97520
2024-09-26
9.8M
1.340
+0.010
(0.8%)
1.310-1.340
2024-09-25
1.330
1.340
1.310
158277
2024-09-25
15.8M
1.330
+0.020
(1.5%)
1.310-1.340
2024-09-24
1.310
1.330
1.300
221512
2024-09-24
22.2M
1.310
+0.010
(0.8%)
1.300-1.330
2024-09-23
1.300
1.310
1.270
256333
2024-09-23
25.6M
1.300
+0.020
(1.6%)
1.270-1.310
2024-09-20
1.280
1.280
1.210
275532
2024-09-20
27.6M
1.280
+0.070
(5.8%)
1.210-1.280
2024-09-19
1.210
1.220
1.200
178717
2024-09-19
17.9M
1.210
+0.010
(0.8%)
1.200-1.220
2024-09-18
1.200
1.210
1.170
276507
2024-09-18
27.7M
1.200
+0.020
(1.7%)
1.170-1.210
2024-09-17
1.180
1.180
1.160
171015
2024-09-17
17.1M
1.180
+0.020
(1.7%)
1.160-1.180
2024-09-16
1.160
1.170
1.120
210679
2024-09-16
21.1M
1.160
+0.030
(2.6%)
1.120-1.170
2024-09-13
1.160
1.170
1.120
210679
2024-09-13
21.1M
1.160
+0.030
(2.6%)
1.120-1.170
2024-09-12
1.130
1.140
1.120
190760
2024-09-12
19.1M
1.130
-
1.120-1.140
2024-09-11
1.130
1.140
1.110
263914
2024-09-11
26.4M
1.130
+0.010
(0.9%)
1.110-1.140
2024-09-10
1.120
1.140
1.100
238477
2024-09-10
23.8M
1.120
+0.020
(1.8%)
1.100-1.140
2024-09-09
1.100
1.100
1.080
196242
2024-09-09
19.6M
1.100
+0.010
(0.9%)
1.080-1.100
2024-09-06
1.090
1.100
1.080
290073
2024-09-06
29.0M
1.090
+0.010
(0.9%)
1.080-1.100
2024-09-05
1.080
1.090
1.070
224594
2024-09-05
22.5M
1.080
-
1.070-1.090
2024-09-04
1.080
1.100
1.070
181426
2024-09-04
18.1M
1.080
-0.020
(-1.8%)
1.070-1.100
2024-09-03
1.100
1.110
1.090
270476
2024-09-03
27.0M
1.100
-
1.090-1.110
2024-09-02
1.100
1.120
1.070
277342
2024-09-02
27.7M
1.100
+0.020
(1.9%)
1.070-1.120
