最新更新:2024-12-26 17:55:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.600
+0.010
(0.2%)
5.600-5.600
12.0K
KLUANG
KLUANG RUBBER COMPANY
类型: 主板
代码: 2453
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.600
+0.010
0.2
120
5.600
5.600
KLUANG
KLUANG RUBBER COMPANY
类型：主板
代码：2453
| 股价 (令吉) | ：5.600 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.2 |
| 成交量（'00) | ：120 |
| 今日最高 (令吉) | ：5.600 |
| 今日最低 (令吉) | ：5.600 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-26
5.600
5.600
5.600
120
2024-12-26
12.0K
5.600
+0.010
(0.2%)
5.600-5.600
2024-12-25
5.590
5.590
5.590
-
2024-12-25
-
5.590
-
5.590-5.590
2024-12-24
5.590
5.590
5.590
-
2024-12-24
-
5.590
-
5.590-5.590
2024-12-23
5.590
5.590
5.590
216
2024-12-23
21.6K
5.590
-0.010
(-0.2%)
5.590-5.590
2024-12-20
5.600
5.690
5.600
89
2024-12-20
8.9K
5.600
-0.010
(-0.2%)
5.600-5.690
2024-12-19
5.610
5.620
5.600
170
2024-12-19
17.0K
5.610
-0.070
(-1.2%)
5.600-5.620
2024-12-18
5.680
5.700
5.680
41
2024-12-18
4.1K
5.680
-0.020
(-0.3%)
5.680-5.700
2024-12-17
5.700
5.700
5.700
46
2024-12-17
4.6K
5.700
-0.060
(-1.0%)
5.700-5.700
2024-12-16
5.760
5.760
5.760
-
2024-12-16
-
5.760
-
5.760-5.760
2024-12-13
5.760
5.770
5.760
21
2024-12-13
2.1K
5.760
-0.020
(-0.3%)
5.760-5.770
2024-12-12
5.780
5.880
5.780
30
2024-12-12
3.0K
5.780
-0.030
(-0.5%)
5.780-5.880
2024-12-11
5.810
5.810
5.810
-
2024-12-11
-
5.810
-
5.810-5.810
2024-12-10
5.810
5.850
5.800
96
2024-12-10
9.6K
5.810
-0.040
(-0.7%)
5.800-5.850
2024-12-09
5.850
5.850
5.850
13
2024-12-09
1.3K
5.850
+0.010
(0.2%)
5.850-5.850
2024-12-06
5.840
5.840
5.800
8
2024-12-06
800.0
5.840
-0.010
(-0.2%)
5.800-5.840
2024-12-05
5.850
5.860
5.820
473
2024-12-05
47.3K
5.850
+0.020
(0.3%)
5.820-5.860
2024-12-04
5.830
5.830
5.830
54
2024-12-04
5.4K
5.830
-0.010
(-0.2%)
5.830-5.830
2024-12-03
5.840
5.840
5.840
-
2024-12-03
-
5.840
-
5.840-5.840
2024-12-02
5.840
5.840
5.840
-
2024-12-02
-
5.840
-
5.840-5.840
2024-11-29
5.840
5.840
5.840
2
2024-11-29
200.0
5.840
+0.270
(4.8%)
5.840-5.840
2024-11-28
5.570
5.800
5.570
21
2024-11-28
2.1K
5.570
-0.270
(-4.6%)
5.570-5.800
2024-11-27
5.840
5.840
5.840
-
2024-11-27
-
5.840
-
5.840-5.840
2024-11-26
5.840
5.840
5.840
3
2024-11-26
300.0
5.840
+0.140
(2.5%)
5.840-5.840
2024-11-25
5.700
5.820
5.650
41
2024-11-25
4.1K
5.700
-0.120
(-2.1%)
5.650-5.820
2024-11-22
5.820
5.820
5.610
12
2024-11-22
1.2K
5.820
+0.160
(2.8%)
5.610-5.820
2024-11-21
5.660
5.660
5.550
46
2024-11-21
4.6K
5.660
+0.110
(2.0%)
5.550-5.660
2024-11-20
5.550
5.600
5.550
112
2024-11-20
11.2K
5.550
-0.050
(-0.9%)
5.550-5.600
2024-11-19
5.600
5.630
5.600
99
2024-11-19
9.9K
5.600
-0.050
(-0.9%)
5.600-5.630
2024-11-18
5.650
5.670
5.640
144
2024-11-18
14.4K
5.650
+0.030
(0.5%)
5.640-5.670
2024-11-15
5.620
5.620
5.620
-
2024-11-15
-
5.620
-
5.620-5.620
2024-11-14
5.620
5.660
5.620
107
2024-11-14
10.7K
5.620
-0.040
(-0.7%)
5.620-5.660
2024-11-13
5.660
5.680
5.660
135
2024-11-13
13.5K
5.660
-0.030
(-0.5%)
5.660-5.680
2024-11-12
5.690
5.690
5.670
66
2024-11-12
6.6K
5.690
+0.020
(0.3%)
5.670-5.690
2024-11-11
5.670
5.700
5.670
179
2024-11-11
17.9K
5.670
-0.010
(-0.2%)
5.670-5.700
2024-11-08
5.680
5.680
5.660
269
2024-11-08
26.9K
5.680
+0.020
(0.3%)
5.660-5.680
2024-11-07
5.660
5.700
5.650
170
2024-11-07
17.0K
5.660
-0.040
(-0.7%)
5.650-5.700
2024-11-06
5.700
5.700
5.660
181
2024-11-06
18.1K
5.700
-0.020
(-0.3%)
5.660-5.700
2024-11-05
5.720
5.720
5.720
21
2024-11-05
2.1K
5.720
+0.060
(1.1%)
5.720-5.720
2024-11-04
5.660
5.660
5.660
-
2024-11-04
-
5.660
-
5.660-5.660
2024-11-01
5.660
5.700
5.660
120
2024-11-01
12.0K
5.660
-0.050
(-0.9%)
5.660-5.700
2024-10-31
5.710
5.710
5.710
-
2024-10-31
-
5.710
-
5.710-5.710
2024-10-30
5.710
5.710
5.710
-
2024-10-30
-
5.710
-
5.710-5.710
2024-10-29
5.710
5.760
5.710
100
2024-10-29
10.0K
5.710
-0.040
(-0.7%)
5.710-5.760
2024-10-28
5.750
5.750
5.750
30
2024-10-28
3.0K
5.750
+0.040
(0.7%)
5.750-5.750
2024-10-25
5.710
5.750
5.700
265
2024-10-25
26.5K
5.710
-0.070
(-1.2%)
5.700-5.750
2024-10-24
5.780
5.780
5.780
-
2024-10-24
-
5.780
-
5.780-5.780
2024-10-23
5.780
5.780
5.770
277
2024-10-23
27.7K
5.780
+0.030
(0.5%)
5.770-5.780
2024-10-22
5.750
5.750
5.750
38
2024-10-22
3.8K
5.750
-0.050
(-0.9%)
5.750-5.750
2024-10-21
5.800
5.880
5.770
192
2024-10-21
19.2K
5.800
-0.120
(-2.0%)
5.770-5.880
2024-10-18
5.920
5.920
5.900
204
2024-10-18
20.4K
5.920
-
5.900-5.920
2024-10-17
5.920
5.920
5.910
354
2024-10-17
35.4K
5.920
+0.020
(0.3%)
5.910-5.920
2024-10-16
5.900
5.950
5.900
560
2024-10-16
56.0K
5.900
-0.050
(-0.8%)
5.900-5.950
2024-10-15
5.950
5.950
5.950
-
2024-10-15
-
5.950
-
5.950-5.950
2024-10-14
5.950
5.950
5.920
20
2024-10-14
2.0K
5.950
+0.030
(0.5%)
5.920-5.950
2024-10-11
5.920
5.920
5.920
-
2024-10-11
-
5.920
-
5.920-5.920
2024-10-10
5.920
5.920
5.820
214
2024-10-10
21.4K
5.920
+0.140
(2.4%)
5.820-5.920
2024-10-09
5.780
5.780
5.780
-
2024-10-09
-
5.780
-
5.780-5.780
2024-10-08
5.780
5.780
5.780
7
2024-10-08
700.0
5.780
-
5.780-5.780
2024-10-07
5.780
5.830
5.780
56
2024-10-07
5.6K
5.780
-0.120
(-2.0%)
5.780-5.830
2024-10-04
5.900
5.940
5.900
110
2024-10-04
11.0K
5.900
+0.130
(2.2%)
5.900-5.940
2024-10-03
5.770
5.770
5.770
6
2024-10-03
600.0
5.770
-0.030
(-0.5%)
5.770-5.770
2024-10-02
5.800
5.800
5.800
19
2024-10-02
1.9K
5.800
-0.090
(-1.5%)
5.800-5.800
2024-10-01
5.890
5.890
5.820
81
2024-10-01
8.1K
5.890
+0.190
(3.3%)
5.820-5.890
