最新更新:2024-12-27 08:21:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.200
+0.140
(4.6%)
3.060-3.200
2.5K
RVIEW
RIVERVIEW RUBBER ESTATES BERHAD
类型: 主板
代码: 2542
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.200
+0.140
4.6
25
3.200
3.060
RVIEW
RIVERVIEW RUBBER ESTATES BERHAD
类型：主板
代码：2542
| 股价 (令吉) | ：3.200 |
| 起/落 (令吉) | ：+0.140 |
| 起/落 (%) | ：4.6 |
| 成交量（'00) | ：25 |
| 今日最高 (令吉) | ：3.200 |
| 今日最低 (令吉) | ：3.060 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-27
3.200
3.200
3.060
25
2024-12-27
2.5K
3.200
+0.140
(4.6%)
3.060-3.200
2024-12-26
3.200
3.200
3.060
25
2024-12-26
2.5K
3.200
+0.140
(4.6%)
3.060-3.200
2024-12-25
3.060
3.060
3.060
-
2024-12-25
-
3.060
-
3.060-3.060
2024-12-24
3.060
3.060
3.060
-
2024-12-24
-
3.060
-
3.060-3.060
2024-12-23
3.060
3.060
3.060
-
2024-12-23
-
3.060
-
3.060-3.060
2024-12-20
3.060
3.060
3.060
-
2024-12-20
-
3.060
-
3.060-3.060
2024-12-19
3.060
3.060
3.060
-
2024-12-19
-
3.060
-
3.060-3.060
2024-12-18
3.060
3.060
3.060
15
2024-12-18
1.5K
3.060
+0.060
(2.0%)
3.060-3.060
2024-12-17
3.000
3.100
3.000
130
2024-12-17
13.0K
3.000
-0.060
(-2.0%)
3.000-3.100
2024-12-16
3.060
3.060
3.060
-
2024-12-16
-
3.060
-
3.060-3.060
2024-12-13
3.060
3.060
3.050
7
2024-12-13
700.0
3.060
+0.010
(0.3%)
3.050-3.060
2024-12-12
3.050
3.080
3.050
104
2024-12-12
10.4K
3.050
-0.020
(-0.7%)
3.050-3.080
2024-12-11
3.080
3.180
3.080
13
2024-12-11
1.3K
3.080
-
3.080-3.180
2024-12-10
3.080
3.080
3.080
-
2024-12-10
-
3.080
-
3.080-3.080
2024-12-09
3.080
3.080
3.080
-
2024-12-09
-
3.080
-
3.080-3.080
2024-12-06
3.080
3.080
3.080
13
2024-12-06
1.3K
3.080
-
3.080-3.080
2024-12-05
3.080
3.190
3.080
127
2024-12-05
12.7K
3.080
-0.020
(-0.7%)
3.080-3.190
2024-12-04
3.100
3.100
3.030
71
2024-12-04
7.1K
3.100
-0.100
(-3.1%)
3.030-3.100
2024-12-03
3.200
3.200
3.200
-
2024-12-03
-
3.200
-
3.200-3.200
2024-12-02
3.200
3.200
3.200
-
2024-12-02
-
3.200
-
3.200-3.200
2024-11-29
3.200
3.200
3.190
1115
2024-11-29
111.5K
3.200
+0.150
(4.9%)
3.190-3.200
2024-11-28
3.050
3.050
3.050
-
2024-11-28
-
3.050
-
3.050-3.050
2024-11-27
3.050
3.050
3.050
10
2024-11-27
1.0K
3.050
-0.100
(-3.2%)
3.050-3.050
2024-11-26
3.150
3.150
3.150
55
2024-11-26
5.5K
3.150
-0.040
(-1.2%)
3.150-3.150
2024-11-25
3.190
3.190
3.060
105
2024-11-25
10.5K
3.190
+0.120
(3.9%)
3.060-3.190
2024-11-22
3.070
3.070
3.070
24
2024-11-22
2.4K
3.070
+0.020
(0.7%)
3.070-3.070
2024-11-21
3.050
3.050
3.050
30
2024-11-21
3.0K
3.050
-0.050
(-1.6%)
3.050-3.050
2024-11-20
3.100
3.100
3.100
31
2024-11-20
3.1K
3.100
-0.020
(-0.6%)
3.100-3.100
2024-11-19
3.120
3.120
3.120
10
2024-11-19
1.0K
3.120
-0.020
(-0.6%)
3.120-3.120
2024-11-18
3.140
3.140
3.140
-
2024-11-18
-
3.140
-
3.140-3.140
2024-11-15
3.140
3.140
3.140
-
2024-11-15
-
3.140
-
3.140-3.140
2024-11-14
3.140
3.140
3.130
258
2024-11-14
25.8K
3.140
+0.040
(1.3%)
3.130-3.140
2024-11-13
3.100
3.100
3.090
357
2024-11-13
35.7K
3.100
+0.010
(0.3%)
3.090-3.100
2024-11-12
3.090
3.090
3.070
250
2024-11-12
25.0K
3.090
-0.110
(-3.4%)
3.070-3.090
2024-11-11
3.200
3.200
3.200
-
2024-11-11
-
3.200
-
3.200-3.200
2024-11-08
3.200
3.200
3.070
85
2024-11-08
8.5K
3.200
+0.060
(1.9%)
3.070-3.200
2024-11-07
3.140
3.160
3.120
114
2024-11-07
11.4K
3.140
+0.010
(0.3%)
3.120-3.160
2024-11-06
3.130
3.130
3.120
248
2024-11-06
24.8K
3.130
+0.010
(0.3%)
3.120-3.130
2024-11-05
3.120
3.120
3.120
10
2024-11-05
1.0K
3.120
+0.060
(2.0%)
3.120-3.120
2024-11-04
3.060
3.130
3.060
209
2024-11-04
20.9K
3.060
-0.100
(-3.2%)
3.060-3.130
2024-11-01
3.160
3.160
3.160
164
2024-11-01
16.4K
3.160
+0.120
(4.0%)
3.160-3.160
2024-10-31
3.040
3.040
3.040
-
2024-10-31
-
3.040
-
3.040-3.040
2024-10-30
3.040
3.040
3.040
-
2024-10-30
-
3.040
-
3.040-3.040
2024-10-29
3.040
3.040
3.040
30
2024-10-29
3.0K
3.040
-0.080
(-2.6%)
3.040-3.040
2024-10-28
3.120
3.120
3.120
-
2024-10-28
-
3.120
-
3.120-3.120
2024-10-25
3.120
3.120
3.120
-
2024-10-25
-
3.120
-
3.120-3.120
2024-10-24
3.120
3.120
3.120
-
2024-10-24
-
3.120
-
3.120-3.120
2024-10-23
3.120
3.120
3.120
400
2024-10-23
40.0K
3.120
+0.020
(0.7%)
3.120-3.120
2024-10-22
3.100
3.100
3.030
36
2024-10-22
3.6K
3.100
-
3.030-3.100
2024-10-21
3.100
3.120
3.100
220
2024-10-21
22.0K
3.100
-
3.100-3.120
2024-10-18
3.100
3.100
3.100
72
2024-10-18
7.2K
3.100
-
3.100-3.100
2024-10-17
3.100
3.100
3.100
48
2024-10-17
4.8K
3.100
-
3.100-3.100
2024-10-16
3.100
3.100
3.100
-
2024-10-16
-
3.100
-
3.100-3.100
2024-10-15
3.100
3.100
3.100
-
2024-10-15
-
3.100
-
3.100-3.100
2024-10-14
3.100
3.100
3.100
-
2024-10-14
-
3.100
-
3.100-3.100
2024-10-11
3.100
3.100
3.100
-
2024-10-11
-
3.100
-
3.100-3.100
2024-10-10
3.100
3.100
3.010
40
2024-10-10
4.0K
3.100
-
3.010-3.100
2024-10-09
3.100
3.200
3.100
142
2024-10-09
14.2K
3.100
+0.070
(2.3%)
3.100-3.200
2024-10-08
3.030
3.040
3.030
20
2024-10-08
2.0K
3.030
-
3.030-3.040
2024-10-07
3.030
3.060
3.030
45
2024-10-07
4.5K
3.030
-0.120
(-3.8%)
3.030-3.060
2024-10-04
3.150
3.150
3.140
173
2024-10-04
17.3K
3.150
-
3.140-3.150
2024-10-03
3.150
3.150
3.150
-
2024-10-03
-
3.150
-
3.150-3.150
2024-10-02
3.150
3.150
3.150
-
2024-10-02
-
3.150
-
3.150-3.150
2024-10-01
3.150
3.150
3.150
83
2024-10-01
8.3K
3.150
-0.010
(-0.3%)
3.150-3.150
