最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
15.280
+0.080
(0.5%)
15.200-15.380
17.3K
AJI
AJINOMOTO
类型: 主板
代码: 2658
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
15.280
+0.080
0.5
173
15.380
15.200
AJI
AJINOMOTO
类型：主板
代码：2658
| 股价 (令吉) | ：15.280 |
| 起/落 (令吉) | ：+0.080 |
| 起/落 (%) | ：0.5 |
| 成交量（'00) | ：173 |
| 今日最高 (令吉) | ：15.380 |
| 今日最低 (令吉) | ：15.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
15.280
15.380
15.200
173
2025-01-03
17.3K
15.280
+0.080
(0.5%)
15.200-15.380
2025-01-02
15.200
15.460
15.200
264
2025-01-02
26.4K
15.200
-0.020
(-0.1%)
15.200-15.460
2025-01-01
15.220
15.280
15.200
108
2025-01-01
10.8K
15.220
-0.060
(-0.4%)
15.200-15.280
2024-12-31
15.220
15.280
15.200
108
2024-12-31
10.8K
15.220
-0.060
(-0.4%)
15.200-15.280
2024-12-30
15.280
15.300
15.200
209
2024-12-30
20.9K
15.280
-
15.200-15.300
2024-12-27
15.280
15.420
15.260
241
2024-12-27
24.1K
15.280
-0.100
(-0.7%)
15.260-15.420
2024-12-26
15.380
15.400
15.300
116
2024-12-26
11.6K
15.380
+0.160
(1.1%)
15.300-15.400
2024-12-25
15.220
15.420
15.180
149
2024-12-25
14.9K
15.220
-0.080
(-0.5%)
15.180-15.420
2024-12-24
15.220
15.420
15.180
149
2024-12-24
14.9K
15.220
-0.080
(-0.5%)
15.180-15.420
2024-12-23
15.300
15.300
15.100
348
2024-12-23
34.8K
15.300
+0.060
(0.4%)
15.100-15.300
2024-12-20
15.240
15.340
15.240
305
2024-12-20
30.5K
15.240
-0.080
(-0.5%)
15.240-15.340
2024-12-19
15.320
15.500
15.200
217
2024-12-19
21.7K
15.320
-0.060
(-0.4%)
15.200-15.500
2024-12-18
15.380
15.460
15.380
197
2024-12-18
19.7K
15.380
-0.040
(-0.3%)
15.380-15.460
2024-12-17
15.420
15.500
15.380
239
2024-12-17
23.9K
15.420
+0.060
(0.4%)
15.380-15.500
2024-12-16
15.360
15.480
15.340
373
2024-12-16
37.3K
15.360
-0.080
(-0.5%)
15.340-15.480
2024-12-13
15.440
15.480
15.380
245
2024-12-13
24.5K
15.440
-0.040
(-0.3%)
15.380-15.480
2024-12-12
15.480
15.500
15.380
156
2024-12-12
15.6K
15.480
+0.080
(0.5%)
15.380-15.500
2024-12-11
15.400
15.460
15.340
197
2024-12-11
19.7K
15.400
-0.020
(-0.1%)
15.340-15.460
2024-12-10
15.420
15.540
15.420
150
2024-12-10
15.0K
15.420
-0.080
(-0.5%)
15.420-15.540
2024-12-09
15.500
15.640
15.440
199
2024-12-09
19.9K
15.500
-0.060
(-0.4%)
15.440-15.640
2024-12-06
15.560
15.620
15.500
145
2024-12-06
14.5K
15.560
-0.080
(-0.5%)
15.500-15.620
2024-12-05
15.640
15.740
15.560
210
2024-12-05
21.0K
15.640
-0.040
(-0.3%)
15.560-15.740
2024-12-04
15.680
15.760
15.640
419
2024-12-04
41.9K
15.680
-0.060
(-0.4%)
15.640-15.760
2024-12-03
15.740
15.800
15.600
715
2024-12-03
71.5K
15.740
+0.160
(1.0%)
15.600-15.800
2024-12-02
15.580
15.580
15.400
904
2024-12-02
90.4K
15.580
+0.180
(1.2%)
15.400-15.580
2024-11-29
15.400
15.420
15.280
413
2024-11-29
41.3K
15.400
+0.040
(0.3%)
15.280-15.420
2024-11-28
15.360
15.380
15.260
486
2024-11-28
48.6K
15.360
+0.100
(0.7%)
15.260-15.380
2024-11-27
15.260
15.280
15.200
986
2024-11-27
98.6K
15.260
+0.060
(0.4%)
15.200-15.280
2024-11-26
15.200
15.340
15.000
843
2024-11-26
84.3K
15.200
+0.100
(0.7%)
15.000-15.340
2024-11-25
15.100
15.100
14.940
567
2024-11-25
56.7K
15.100
+0.100
(0.7%)
14.940-15.100
2024-11-22
15.000
15.020
14.940
210
2024-11-22
21.0K
15.000
-
14.940-15.020
2024-11-21
15.000
15.100
14.980
192
2024-11-21
19.2K
15.000
-0.060
(-0.4%)
14.980-15.100
2024-11-20
15.060
15.220
15.040
490
2024-11-20
49.0K
15.060
-0.080
(-0.5%)
15.040-15.220
2024-11-19
15.140
15.280
15.020
965
2024-11-19
96.5K
15.140
+0.260
(1.8%)
15.020-15.280
2024-11-18
14.880
14.880
14.800
327
2024-11-18
32.7K
14.880
+0.080
(0.5%)
14.800-14.880
2024-11-15
14.800
14.860
14.720
213
2024-11-15
21.3K
14.800
-0.020
(-0.1%)
14.720-14.860
2024-11-14
14.820
14.860
14.680
557
2024-11-14
55.7K
14.820
+0.140
(0.9%)
14.680-14.860
2024-11-13
14.680
14.800
14.680
102
2024-11-13
10.2K
14.680
-0.020
(-0.1%)
14.680-14.800
2024-11-12
14.700
14.860
14.700
202
2024-11-12
20.2K
14.700
-0.120
(-0.8%)
14.700-14.860
2024-11-11
14.820
14.920
14.740
226
2024-11-11
22.6K
14.820
+0.120
(0.8%)
14.740-14.920
2024-11-08
14.700
14.860
14.600
179
2024-11-08
17.9K
14.700
-0.080
(-0.5%)
14.600-14.860
2024-11-07
14.780
14.860
14.640
240
2024-11-07
24.0K
14.780
-0.080
(-0.5%)
14.640-14.860
2024-11-06
14.860
14.940
14.600
96
2024-11-06
9.6K
14.860
+0.260
(1.8%)
14.600-14.940
2024-11-05
14.600
14.680
14.600
140
2024-11-05
14.0K
14.600
-0.040
(-0.3%)
14.600-14.680
2024-11-04
14.640
14.820
14.500
296
2024-11-04
29.6K
14.640
+0.060
(0.4%)
14.500-14.820
2024-11-01
14.580
14.760
14.580
313
2024-11-01
31.3K
14.580
-0.100
(-0.7%)
14.580-14.760
