最新更新:2024-11-21 16:56:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
30.020
-0.160
(-0.5%)
30.000-30.180
4.4K
DLADY
DUTCH LADY MILK INDUSTRIES BERHAD
类型: 主板
代码: 3026
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
30.020
-0.160
-0.5
44
30.180
30.000
DLADY
DUTCH LADY MILK INDUSTRIES BERHAD
类型：主板
代码：3026
| 股价 (令吉) | ：30.020 |
| 起/落 (令吉) | ：-0.160 |
| 起/落 (%) | ：-0.5 |
| 成交量（'00) | ：44 |
| 今日最高 (令吉) | ：30.180 |
| 今日最低 (令吉) | ：30.000 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
30.020
30.180
30.000
38
2024-11-21
3.8K
30.020
-0.160
(-0.5%)
30.000-30.180
2024-11-20
30.180
30.220
29.500
461
2024-11-20
46.1K
30.180
+0.120
(0.4%)
29.500-30.220
2024-11-19
30.060
30.600
30.060
235
2024-11-19
23.5K
30.060
+0.060
(0.2%)
30.060-30.600
2024-11-18
30.000
30.220
30.000
412
2024-11-18
41.2K
30.000
-0.220
(-0.7%)
30.000-30.220
2024-11-15
30.220
30.220
28.760
1348
2024-11-15
134.8K
30.220
+1.360
(4.7%)
28.760-30.220
2024-11-14
28.860
29.600
28.860
51
2024-11-14
5.1K
28.860
-0.040
(-0.1%)
28.860-29.600
2024-11-13
28.900
29.000
28.640
121
2024-11-13
12.1K
28.900
+0.280
(1.0%)
28.640-29.000
2024-11-12
28.620
29.600
28.620
382
2024-11-12
38.2K
28.620
-0.980
(-3.3%)
28.620-29.600
2024-11-11
29.600
30.240
29.600
160
2024-11-11
16.0K
29.600
-0.660
(-2.2%)
29.600-30.240
2024-11-08
30.260
30.300
30.260
101
2024-11-08
10.1K
30.260
-0.040
(-0.1%)
30.260-30.300
2024-11-07
30.300
30.500
30.300
108
2024-11-07
10.8K
30.300
-0.200
(-0.7%)
30.300-30.500
2024-11-06
30.500
30.800
30.300
63
2024-11-06
6.3K
30.500
+0.180
(0.6%)
30.300-30.800
2024-11-05
30.320
30.400
30.300
72
2024-11-05
7.2K
30.320
+0.020
(0.1%)
30.300-30.400
2024-11-04
30.300
30.500
30.240
240
2024-11-04
24.0K
30.300
-0.140
(-0.5%)
30.240-30.500
2024-11-01
30.440
31.500
30.100
65
2024-11-01
6.5K
30.440
+0.300
(1.0%)
30.100-31.500
2024-10-31
30.140
30.460
30.140
156
2024-10-31
15.6K
30.140
-0.060
(-0.2%)
30.140-30.460
2024-10-30
30.140
30.460
30.140
156
2024-10-30
15.6K
30.140
-0.060
(-0.2%)
30.140-30.460
2024-10-29
30.200
30.480
30.200
203
2024-10-29
20.3K
30.200
-0.180
(-0.6%)
30.200-30.480
2024-10-28
30.380
30.500
30.380
374
2024-10-28
37.4K
30.380
-0.200
(-0.7%)
30.380-30.500
2024-10-25
30.580
30.780
30.480
37
2024-10-25
3.7K
30.580
+0.120
(0.4%)
30.480-30.780
2024-10-24
30.460
30.520
30.420
208
2024-10-24
20.8K
30.460
-0.100
(-0.3%)
30.420-30.520
2024-10-23
30.560
30.640
30.400
87
2024-10-23
8.7K
30.560
+0.160
(0.5%)
30.400-30.640
2024-10-22
30.400
31.180
30.200
341
2024-10-22
34.1K
30.400
-0.520
(-1.7%)
30.200-31.180
2024-10-21
30.920
31.680
30.900
237
2024-10-21
23.7K
30.920
-0.300
(-1.0%)
30.900-31.680
2024-10-18
31.220
31.680
31.220
117
2024-10-18
11.7K
31.220
-0.080
(-0.3%)
31.220-31.680
2024-10-17
31.300
32.000
31.280
71
2024-10-17
7.1K
31.300
-0.080
(-0.2%)
31.280-32.000
2024-10-16
31.380
31.500
31.260
87
2024-10-16
8.7K
31.380
-0.120
(-0.4%)
31.260-31.500
2024-10-15
31.500
32.000
31.500
124
2024-10-15
12.4K
31.500
+0.120
(0.4%)
31.500-32.000
2024-10-14
31.380
31.840
31.280
198
2024-10-14
19.8K
31.380
-0.040
(-0.1%)
31.280-31.840
2024-10-11
31.420
31.800
31.400
74
2024-10-11
7.4K
31.420
-0.040
(-0.1%)
31.400-31.800
2024-10-10
31.460
31.460
31.380
87
2024-10-10
8.7K
31.460
+0.080
(0.2%)
31.380-31.460
2024-10-09
31.380
32.000
31.380
222
2024-10-09
22.2K
31.380
-
31.380-32.000
2024-10-08
31.380
31.400
31.300
66
2024-10-08
6.6K
31.380
-0.080
(-0.2%)
31.300-31.400
2024-10-07
31.460
32.080
31.440
132
2024-10-07
13.2K
31.460
-0.640
(-2.0%)
31.440-32.080
2024-10-04
32.100
32.380
32.100
75
2024-10-04
7.5K
32.100
-
32.100-32.380
2024-10-03
32.100
32.600
32.100
41
2024-10-03
4.1K
32.100
-0.020
(-0.1%)
32.100-32.600
2024-10-02
32.120
32.660
32.000
468
2024-10-02
46.8K
32.120
-
32.000-32.660
2024-10-01
32.120
32.260
32.000
264
2024-10-01
26.4K
32.120
+0.160
(0.5%)
32.000-32.260
2024-09-30
31.960
32.100
31.800
291
2024-09-30
29.1K
31.960
-0.020
(-0.1%)
31.800-32.100
2024-09-27
31.980
32.000
31.520
197
2024-09-27
19.7K
31.980
+0.100
(0.3%)
31.520-32.000
2024-09-26
31.880
31.880
31.500
40
2024-09-26
4.0K
31.880
+0.180
(0.6%)
31.500-31.880
2024-09-25
31.700
31.900
31.600
154
2024-09-25
15.4K
31.700
+0.100
(0.3%)
31.600-31.900
2024-09-24
31.600
31.800
31.280
130
2024-09-24
13.0K
31.600
+0.300
(1.0%)
31.280-31.800
2024-09-23
31.300
31.500
30.960
431
2024-09-23
43.1K
31.300
+0.300
(1.0%)
30.960-31.500
2024-09-20
31.000
31.400
30.480
256
2024-09-20
25.6K
31.000
+0.360
(1.2%)
30.480-31.400
2024-09-19
30.640
31.000
30.500
160
2024-09-19
16.0K
30.640
+0.100
(0.3%)
30.500-31.000
2024-09-18
30.560
30.940
30.480
180
2024-09-18
18.0K
30.560
-0.380
(-1.2%)
30.480-30.940
2024-09-17
30.940
30.980
30.940
4
2024-09-17
400.0
30.940
+0.520
(1.7%)
30.940-30.980
2024-09-16
30.420
30.680
30.320
51
2024-09-16
5.1K
30.420
+0.080
(0.3%)
30.320-30.680
2024-09-13
30.420
30.680
30.320
51
2024-09-13
5.1K
30.420
+0.080
(0.3%)
30.320-30.680
2024-09-12
30.340
30.880
30.320
126
2024-09-12
12.6K
30.340
-0.040
(-0.1%)
30.320-30.880
2024-09-11
30.380
30.500
30.300
122
2024-09-11
12.2K
30.380
-0.080
(-0.3%)
30.300-30.500
2024-09-10
30.460
30.540
30.300
118
2024-09-10
11.8K
30.460
+0.200
(0.7%)
30.300-30.540
2024-09-09
30.260
30.780
30.200
166
2024-09-09
16.6K
30.260
-0.340
(-1.1%)
30.200-30.780
2024-09-06
30.600
30.760
30.300
97
2024-09-06
9.7K
30.600
+0.200
(0.7%)
30.300-30.760
2024-09-05
30.400
30.680
30.200
154
2024-09-05
15.4K
30.400
+0.180
(0.6%)
30.200-30.680
2024-09-04
30.220
30.460
30.220
165
2024-09-04
16.5K
30.220
-0.400
(-1.3%)
30.220-30.460
2024-09-03
30.620
31.380
30.620
26
2024-09-03
2.6K
30.620
-0.080
(-0.3%)
30.620-31.380
2024-09-02
30.700
31.400
30.140
281
2024-09-02
28.1K
30.700
+0.580
(1.9%)
30.140-31.400
