最新更新:2024-12-26 17:55:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.440
+0.260
(1.8%)
14.180-14.500
37.3K
HLIND
HONG LEONG INDUSTRIES BERHAD
类型: 主板
代码: 3301
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.440
+0.260
1.8
373
14.500
14.180
HLIND
HONG LEONG INDUSTRIES BERHAD
类型：主板
代码：3301
| 股价 (令吉) | ：14.440 |
| 起/落 (令吉) | ：+0.260 |
| 起/落 (%) | ：1.8 |
| 成交量（'00) | ：373 |
| 今日最高 (令吉) | ：14.500 |
| 今日最低 (令吉) | ：14.180 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-26
14.440
14.500
14.180
373
2024-12-26
37.3K
14.440
+0.260
(1.8%)
14.180-14.500
2024-12-25
14.180
14.380
14.080
582
2024-12-25
58.2K
14.180
+0.040
(0.3%)
14.080-14.380
2024-12-24
14.180
14.380
14.080
582
2024-12-24
58.2K
14.180
+0.040
(0.3%)
14.080-14.380
2024-12-23
14.140
14.500
14.080
371
2024-12-23
37.1K
14.140
-0.120
(-0.8%)
14.080-14.500
2024-12-20
14.260
14.800
14.260
263
2024-12-20
26.3K
14.260
-0.140
(-1.0%)
14.260-14.800
2024-12-19
14.400
15.740
14.020
1131
2024-12-19
113.1K
14.400
+0.240
(1.7%)
14.020-15.740
2024-12-18
14.160
14.300
14.080
561
2024-12-18
56.1K
14.160
-0.080
(-0.6%)
14.080-14.300
2024-12-17
14.240
14.500
14.200
576
2024-12-17
57.6K
14.240
-0.240
(-1.7%)
14.200-14.500
2024-12-16
14.480
14.600
14.400
378
2024-12-16
37.8K
14.480
-0.180
(-1.2%)
14.400-14.600
2024-12-13
14.660
14.700
14.500
246
2024-12-13
24.6K
14.660
-0.040
(-0.3%)
14.500-14.700
2024-12-12
14.700
14.780
14.480
195
2024-12-12
19.5K
14.700
+0.100
(0.7%)
14.480-14.780
2024-12-11
14.600
14.800
14.600
252
2024-12-11
25.2K
14.600
-0.200
(-1.4%)
14.600-14.800
2024-12-10
14.800
15.000
14.780
570
2024-12-10
57.0K
14.800
-0.140
(-0.9%)
14.780-15.000
2024-12-09
14.940
14.960
14.700
393
2024-12-09
39.3K
14.940
-0.140
(-0.9%)
14.700-14.960
2024-12-06
15.080
15.160
14.960
1006
2024-12-06
100.6K
15.080
+0.160
(1.1%)
14.960-15.160
2024-12-05
14.920
15.080
14.860
515
2024-12-05
51.5K
14.920
-0.080
(-0.5%)
14.860-15.080
2024-12-04
15.000
15.060
14.720
575
2024-12-04
57.5K
15.000
+0.060
(0.4%)
14.720-15.060
2024-12-03
14.940
15.000
14.620
664
2024-12-03
66.4K
14.940
-0.060
(-0.4%)
14.620-15.000
2024-12-02
15.000
15.400
14.960
686
2024-12-02
68.6K
15.000
-0.220
(-1.4%)
14.960-15.400
2024-11-29
15.220
15.280
14.820
1575
2024-11-29
157.5K
15.220
+0.420
(2.8%)
14.820-15.280
2024-11-28
14.800
15.000
14.600
1319
2024-11-28
131.9K
14.800
+0.040
(0.3%)
14.600-15.000
2024-11-27
14.760
14.860
14.440
1155
2024-11-27
115.5K
14.760
+0.320
(2.2%)
14.440-14.860
2024-11-26
14.440
14.720
14.380
4928
2024-11-26
492.8K
14.440
+0.560
(4.0%)
14.380-14.720
2024-11-25
13.880
14.000
13.880
586
2024-11-25
58.6K
13.880
-0.020
(-0.1%)
13.880-14.000
2024-11-22
13.900
13.920
13.880
1148
2024-11-22
114.8K
13.900
+0.120
(0.9%)
13.880-13.920
2024-11-21
13.780
14.280
13.780
424
2024-11-21
42.4K
13.780
-0.480
(-3.4%)
13.780-14.280
2024-11-20
14.260
14.260
13.700
274
2024-11-20
27.4K
14.260
+0.160
(1.1%)
13.700-14.260
2024-11-19
14.100
14.200
14.000
242
2024-11-19
24.2K
14.100
+0.240
(1.7%)
14.000-14.200
2024-11-18
13.860
13.980
13.520
543
2024-11-18
54.3K
13.860
+0.160
(1.2%)
13.520-13.980
2024-11-15
13.700
13.880
13.460
351
2024-11-15
35.1K
13.700
-0.020
(-0.1%)
13.460-13.880
2024-11-14
13.720
13.880
13.680
195
2024-11-14
19.5K
13.720
+0.220
(1.6%)
13.680-13.880
2024-11-13
13.500
13.560
13.360
1285
2024-11-13
128.5K
13.500
-
13.360-13.560
2024-11-12
13.500
13.640
13.500
59
2024-11-12
5.9K
13.500
-0.120
(-0.9%)
13.500-13.640
2024-11-11
13.620
13.640
13.480
389
2024-11-11
38.9K
13.620
+0.120
(0.9%)
13.480-13.640
2024-11-08
13.500
13.500
13.320
414
2024-11-08
41.4K
13.500
+0.180
(1.4%)
13.320-13.500
2024-11-07
13.320
13.420
13.300
526
2024-11-07
52.6K
13.320
-0.080
(-0.6%)
13.300-13.420
2024-11-06
13.400
13.520
13.260
704
2024-11-06
70.4K
13.400
-0.060
(-0.5%)
13.260-13.520
2024-11-05
13.460
13.460
13.140
242
2024-11-05
24.2K
13.460
+0.200
(1.5%)
13.140-13.460
2024-11-04
13.260
13.380
13.100
695
2024-11-04
69.5K
13.260
-0.120
(-0.9%)
13.100-13.380
2024-11-01
13.380
13.480
13.220
175
2024-11-01
17.5K
13.380
-0.060
(-0.5%)
13.220-13.480
2024-10-31
13.440
13.500
13.320
322
2024-10-31
32.2K
13.440
+0.040
(0.3%)
13.320-13.500
2024-10-30
13.440
13.500
13.320
322
2024-10-30
32.2K
13.440
+0.040
(0.3%)
13.320-13.500
2024-10-29
13.400
13.660
13.000
714
2024-10-29
71.4K
13.400
-0.200
(-1.5%)
13.000-13.660
2024-10-28
13.600
13.600
13.400
155
2024-10-28
15.5K
13.600
+0.100
(0.7%)
13.400-13.600
2024-10-25
13.500
13.600
13.440
371
2024-10-25
37.1K
13.500
+0.020
(0.1%)
13.440-13.600
2024-10-24
13.480
13.600
13.420
241
2024-10-24
24.1K
13.480
-0.040
(-0.3%)
13.420-13.600
2024-10-23
13.520
13.600
13.460
717
2024-10-23
71.7K
13.520
+0.120
(0.9%)
13.460-13.600
2024-10-22
13.400
13.500
13.380
3408
2024-10-22
340.8K
13.400
-0.020
(-0.1%)
13.380-13.500
2024-10-21
13.420
13.780
13.400
922
2024-10-21
92.2K
13.420
-0.380
(-2.8%)
13.400-13.780
2024-10-18
13.800
13.900
13.780
281
2024-10-18
28.1K
13.800
+0.020
(0.1%)
13.780-13.900
2024-10-17
13.780
13.880
13.640
849
2024-10-17
84.9K
13.780
+0.180
(1.3%)
13.640-13.880
2024-10-16
13.600
13.780
13.500
282
2024-10-16
28.2K
13.600
-0.080
(-0.6%)
13.500-13.780
2024-10-15
13.680
13.800
13.620
1021
2024-10-15
102.1K
13.680
-0.020
(-0.1%)
13.620-13.800
2024-10-14
13.700
13.980
13.560
557
2024-10-14
55.7K
13.700
-0.280
(-2.0%)
13.560-13.980
2024-10-11
13.980
14.100
13.980
100
2024-10-11
10.0K
13.980
-
13.980-14.100
2024-10-10
13.980
14.080
13.920
423
2024-10-10
42.3K
13.980
-0.020
(-0.1%)
13.920-14.080
2024-10-09
14.000
14.060
13.940
1350
2024-10-09
135.0K
14.000
+0.040
(0.3%)
13.940-14.060
2024-10-08
13.960
14.000
13.920
799
2024-10-08
79.9K
13.960
+0.160
(1.2%)
13.920-14.000
2024-10-07
13.800
13.880
13.480
1740
2024-10-07
174.0K
13.800
+0.380
(2.8%)
13.480-13.880
2024-10-04
13.420
13.600
13.400
958
2024-10-04
95.8K
13.420
+0.020
(0.1%)
13.400-13.600
2024-10-03
13.400
13.700
13.380
287
2024-10-03
28.7K
13.400
-0.100
(-0.7%)
13.380-13.700
2024-10-02
13.500
13.700
13.460
1080
2024-10-02
108.0K
13.500
-0.200
(-1.5%)
13.460-13.700
2024-10-01
13.700
13.940
13.700
185
2024-10-01
18.5K
13.700
-0.040
(-0.3%)
13.700-13.940
