最新更新:2025-03-21 18:00:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.040
+0.040
(+2.00%)
2.000-2.110
37.5M
类型: 主板
代码: 3336
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.040
+0.040
+2.00
375,176
2.110
2.000
报价记录
16/03/2025 - 22/03/2025
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-21
2.040
2.110
2.000
375176
2025-03-21
37.5M
2.040
+0.040
(+2.00%)
2.000-2.110
2025-03-20
2.000
2.030
1.940
398916
2025-03-20
39.9M
2.000
+0.070
(+3.63%)
1.940-2.030
2025-03-19
1.930
2.100
1.860
661676
2025-03-19
66.2M
1.930
-0.190
(-8.96%)
1.860-2.100
2025-03-18
2.120
2.190
2.110
102121
2025-03-18
10.2M
2.120
-0.010
(-0.47%)
2.110-2.190
2025-03-17
2.120
2.190
2.110
102121
2025-03-17
10.2M
2.120
-0.010
(-0.47%)
2.110-2.190
2025-03-14
2.130
2.130
1.980
77208
2025-03-14
7.7M
2.130
+0.100
(+4.93%)
1.980-2.130
2025-03-13
2.030
2.060
1.970
99778
2025-03-13
10.0M
2.030
+0.090
(+4.64%)
1.970-2.060
2025-03-12
1.940
2.000
1.920
104912
2025-03-12
10.5M
1.940
-0.050
(-2.51%)
1.920-2.000
2025-03-11
1.990
2.020
1.950
94984
2025-03-11
9.5M
1.990
-0.060
(-2.93%)
1.950-2.020
2025-03-10
2.050
2.140
2.010
108017
2025-03-10
10.8M
2.050
-0.060
(-2.84%)
2.010-2.140
2025-03-07
2.110
2.150
2.030
163096
2025-03-07
16.3M
2.110
+0.020
(+0.96%)
2.030-2.150
2025-03-06
2.090
2.120
2.050
97076
2025-03-06
9.7M
2.090
+0.020
(+0.97%)
2.050-2.120
2025-03-05
2.070
2.090
1.990
61949
2025-03-05
6.2M
2.070
+0.080
(+4.02%)
1.990-2.090
2025-03-04
1.990
2.070
1.980
93542
2025-03-04
9.4M
1.990
-0.090
(-4.33%)
1.980-2.070
2025-03-03
2.080
2.130
2.070
58466
2025-03-03
5.8M
2.080
-0.020
(-0.95%)
2.070-2.130
2025-02-28
2.100
2.190
2.100
242857
2025-02-28
24.3M
2.100
-0.130
(-5.83%)
2.100-2.190
2025-02-27
2.230
2.230
2.100
103419
2025-02-27
10.3M
2.230
+0.120
(+5.69%)
2.100-2.230
2025-02-26
2.110
2.160
2.110
77083
2025-02-26
7.7M
2.110
-0.020
(-0.94%)
2.110-2.160
2025-02-25
2.130
2.150
2.050
92856
2025-02-25
9.3M
2.130
-0.010
(-0.47%)
2.050-2.150
2025-02-24
2.140
2.230
2.130
73614
2025-02-24
7.4M
2.140
-0.080
(-3.60%)
2.130-2.230
2025-02-21
2.220
2.240
2.130
209493
2025-02-21
20.9M
2.220
+0.090
(+4.23%)
2.130-2.240
2025-02-20
2.130
2.220
2.100
153211
2025-02-20
15.3M
2.130
-0.070
(-3.18%)
2.100-2.220
2025-02-19
2.200
2.250
2.180
141989
2025-02-19
14.2M
2.200
-0.030
(-1.35%)
2.180-2.250
2025-02-18
2.230
2.270
2.200
85857
2025-02-18
8.6M
2.230
-0.010
(-0.45%)
2.200-2.270
2025-02-17
2.240
2.310
2.200
116436
2025-02-17
11.6M
2.240
-0.050
(-2.18%)
2.200-2.310
2025-02-14
2.290
2.350
2.280
93784
2025-02-14
9.4M
2.290
-0.020
(-0.87%)
2.280-2.350
2025-02-13
2.310
2.430
2.290
291221
2025-02-13
29.1M
2.310
-0.080
(-3.35%)
2.290-2.430
2025-02-12
2.390
2.470
2.370
109809
2025-02-12
11.0M
2.390
-0.040
(-1.65%)
2.370-2.470
2025-02-11
2.430
2.470
2.390
179478
2025-02-11
17.9M
2.430
-0.030
(-1.22%)
2.390-2.470
2025-02-10
2.430
2.470
2.390
179478
2025-02-10
17.9M
2.430
-0.030
(-1.22%)
2.390-2.470
2025-02-07
2.460
2.480
2.400
122490
2025-02-07
12.2M
2.460
+0.040
(+1.65%)
2.400-2.480
2025-02-06
2.420
2.470
2.380
141140
2025-02-06
14.1M
2.420
-0.010
(-0.41%)
2.380-2.470
2025-02-05
2.430
2.510
2.420
161473
2025-02-05
16.1M
2.430
-0.010
(-0.41%)
2.420-2.510
2025-02-04
2.440
2.470
2.400
123910
2025-02-04
12.4M
2.440
+0.040
(+1.67%)
2.400-2.470
2025-02-03
2.400
2.460
2.300
131468
2025-02-03
13.1M
2.400
+0.010
(+0.42%)
2.300-2.460
2025-01-31
2.390
2.440
2.370
171728
2025-01-31
17.2M
2.390
+0.020
(+0.84%)
2.370-2.440
2025-01-30
2.370
2.450
2.340
99093
2025-01-30
9.9M
2.370
-0.040
(-1.66%)
2.340-2.450
2025-01-29
2.370
2.450
2.340
99093
2025-01-29
9.9M
2.370
-0.040
(-1.66%)
2.340-2.450
2025-01-28
2.370
2.450
2.340
99093
2025-01-28
9.9M
2.370
-0.040
(-1.66%)
2.340-2.450
2025-01-27
2.410
2.590
2.410
104901
2025-01-27
10.5M
2.410
-0.170
(-6.59%)
2.410-2.590
2025-01-24
2.580
2.690
2.550
108792
2025-01-24
10.9M
2.580
-0.110
(-4.09%)
2.550-2.690
2025-01-23
2.690
2.710
2.650
43383
2025-01-23
4.3M
2.690
+0.010
(+0.37%)
2.650-2.710
2025-01-22
2.680
2.780
2.680
159739
2025-01-22
16.0M
2.680
-0.090
(-3.25%)
2.680-2.780
2025-01-21
2.770
2.770
2.600
109529
2025-01-21
11.0M
2.770
+0.140
(+5.32%)
2.600-2.770
2025-01-20
2.630
2.650
2.550
114618
2025-01-20
11.5M
2.630
+0.030
(+1.15%)
2.550-2.650
2025-01-17
2.600
2.620
2.460
197024
2025-01-17
19.7M
2.600
+0.050
(+1.96%)
2.460-2.620
2025-01-16
2.550
2.770
2.540
250374
2025-01-16
25.0M
2.550
-0.160
(-5.90%)
2.540-2.770
2025-01-15
2.710
2.930
2.710
92102
2025-01-15
9.2M
2.710
-0.160
(-5.57%)
2.710-2.930
2025-01-03
3.100
3.120
3.090
23874
2025-01-03
2.4M
3.100
-
(-)
3.090-3.120
2025-01-02
3.100
3.100
3.030
64170
2025-01-02
6.4M
3.100
+0.060
(2.0%)
3.030-3.100
2025-01-01
3.040
3.100
3.020
90422
2025-01-01
9.0M
3.040
-0.060
(-1.9%)
3.020-3.100
相关新闻
19/3/2025
12/1/2025
5/1/2025
2/12/2024
29/11/2024
26/8/2024
2/7/2024
31/5/2024
31/5/2024
30/5/2024
更多新闻