最新更新:2024-11-21 17:08:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
24.360
-0.520
(-2.1%)
24.260-24.800
293.3K
MPI
MALAYSIAN PACIFIC INDUSTRIES BERHAD
类型: 主板
代码: 3867
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
24.360
-0.520
-2.1
2,933
24.800
24.260
MPI
MALAYSIAN PACIFIC INDUSTRIES BERHAD
类型：主板
代码：3867
| 股价 (令吉) | ：24.360 |
| 起/落 (令吉) | ：-0.520 |
| 起/落 (%) | ：-2.1 |
| 成交量（'00) | ：2,933 |
| 今日最高 (令吉) | ：24.800 |
| 今日最低 (令吉) | ：24.260 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
24.360
24.800
24.260
2798
2024-11-21
279.8K
24.360
-0.520
(-2.1%)
24.260-24.800
2024-11-20
24.880
25.000
24.540
1591
2024-11-20
159.1K
24.880
+0.040
(0.2%)
24.540-25.000
2024-11-19
24.840
25.180
24.800
1974
2024-11-19
197.4K
24.840
-0.120
(-0.5%)
24.800-25.180
2024-11-18
24.960
25.000
24.520
1524
2024-11-18
152.4K
24.960
+0.060
(0.2%)
24.520-25.000
2024-11-15
24.900
25.460
24.880
2488
2024-11-15
248.8K
24.900
-0.400
(-1.6%)
24.880-25.460
2024-11-14
25.300
25.600
25.220
1306
2024-11-14
130.6K
25.300
-0.380
(-1.5%)
25.220-25.600
2024-11-13
25.680
25.680
25.320
947
2024-11-13
94.7K
25.680
+0.280
(1.1%)
25.320-25.680
2024-11-12
25.400
26.160
25.400
2838
2024-11-12
283.8K
25.400
-0.400
(-1.6%)
25.400-26.160
2024-11-11
25.800
26.420
25.760
1792
2024-11-11
179.2K
25.800
-0.700
(-2.6%)
25.760-26.420
2024-11-08
26.500
27.580
26.340
1585
2024-11-08
158.5K
26.500
-0.980
(-3.6%)
26.340-27.580
2024-11-07
27.480
27.800
26.460
7971
2024-11-07
797.1K
27.480
+1.120
(4.2%)
26.460-27.800
2024-11-06
26.360
26.480
25.580
7159
2024-11-06
715.9K
26.360
+0.800
(3.1%)
25.580-26.480
2024-11-05
25.560
25.900
25.540
1279
2024-11-05
127.9K
25.560
-0.220
(-0.8%)
25.540-25.900
2024-11-04
25.780
26.120
25.780
1500
2024-11-04
150.0K
25.780
-0.220
(-0.8%)
25.780-26.120
2024-11-01
26.000
26.200
25.900
963
2024-11-01
96.3K
26.000
-
25.900-26.200
2024-10-31
26.000
26.460
26.000
1436
2024-10-31
143.6K
26.000
-0.460
(-1.7%)
26.000-26.460
2024-10-30
26.000
26.460
26.000
1436
2024-10-30
143.6K
26.000
-0.460
(-1.7%)
26.000-26.460
2024-10-29
26.460
26.460
26.080
279
2024-10-29
27.9K
26.460
+0.240
(0.9%)
26.080-26.460
2024-10-28
26.220
26.580
26.020
788
2024-10-28
78.8K
26.220
-
26.020-26.580
2024-10-25
26.220
26.600
26.220
441
2024-10-25
44.1K
26.220
-0.380
(-1.4%)
26.220-26.600
2024-10-24
26.600
26.680
26.380
1502
2024-10-24
150.2K
26.600
-
26.380-26.680
2024-10-23
26.600
27.160
26.300
926
2024-10-23
92.6K
26.600
+0.300
(1.1%)
26.300-27.160
2024-10-22
26.300
26.900
26.180
1511
2024-10-22
151.1K
26.300
-0.200
(-0.8%)
26.180-26.900
2024-10-21
26.500
27.600
26.500
1755
2024-10-21
175.5K
26.500
-0.520
(-1.9%)
26.500-27.600
2024-10-18
27.020
27.400
26.660
830
2024-10-18
83.0K
27.020
-0.060
(-0.2%)
26.660-27.400
2024-10-17
27.080
27.180
26.100
2083
2024-10-17
208.3K
27.080
+1.060
(4.1%)
26.100-27.180
2024-10-16
26.020
26.140
25.740
2103
2024-10-16
210.3K
26.020
-0.020
(-0.1%)
25.740-26.140
2024-10-15
26.040
26.300
26.040
562
2024-10-15
56.2K
26.040
-0.060
(-0.2%)
26.040-26.300
2024-10-14
26.100
26.220
26.040
523
2024-10-14
52.3K
26.100
-0.160
(-0.6%)
26.040-26.220
2024-10-11
26.260
26.400
26.100
227
2024-10-11
22.7K
26.260
-0.140
(-0.5%)
26.100-26.400
2024-10-10
26.400
26.560
26.200
872
2024-10-10
87.2K
26.400
-0.020
(-0.1%)
26.200-26.560
2024-10-09
26.420
26.640
26.260
741
2024-10-09
74.1K
26.420
+0.400
(1.5%)
26.260-26.640
2024-10-08
26.020
26.400
25.940
3164
2024-10-08
316.4K
26.020
-0.280
(-1.1%)
25.940-26.400
2024-10-07
26.300
26.820
26.280
1405
2024-10-07
140.5K
26.300
-
26.280-26.820
2024-10-04
26.300
26.580
26.100
1142
2024-10-04
114.2K
26.300
-0.280
(-1.1%)
26.100-26.580
2024-10-03
26.580
27.000
26.420
686
2024-10-03
68.6K
26.580
-0.360
(-1.3%)
26.420-27.000
2024-10-02
26.940
27.100
26.600
855
2024-10-02
85.5K
26.940
-0.260
(-1.0%)
26.600-27.100
2024-10-01
27.200
27.320
26.800
2504
2024-10-01
250.4K
27.200
+0.600
(2.3%)
26.800-27.320
2024-09-30
26.600
27.100
26.340
1682
2024-09-30
168.2K
26.600
-0.280
(-1.0%)
26.340-27.100
2024-09-27
26.880
26.980
26.000
2960
2024-09-27
296.0K
26.880
+0.900
(3.5%)
26.000-26.980
2024-09-26
25.980
26.460
25.960
3826
2024-09-26
382.6K
25.980
-0.480
(-1.8%)
25.960-26.460
2024-09-25
26.460
27.360
26.200
6090
2024-09-25
609.0K
26.460
-0.440
(-1.6%)
26.200-27.360
2024-09-24
26.900
27.360
26.720
2533
2024-09-24
253.3K
26.900
-0.300
(-1.1%)
26.720-27.360
2024-09-23
27.200
27.800
27.160
2234
2024-09-23
223.4K
27.200
-0.400
(-1.4%)
27.160-27.800
2024-09-20
27.600
28.280
27.360
3064
2024-09-20
306.4K
27.600
-0.200
(-0.7%)
27.360-28.280
2024-09-19
27.800
28.040
26.840
2852
2024-09-19
285.2K
27.800
+0.700
(2.6%)
26.840-28.040
2024-09-18
27.100
27.100
26.620
1685
2024-09-18
168.5K
27.100
+0.120
(0.4%)
26.620-27.100
2024-09-17
26.980
28.300
26.660
2509
2024-09-17
250.9K
26.980
-1.120
(-4.0%)
26.660-28.300
2024-09-16
28.100
28.340
27.380
1865
2024-09-16
186.5K
28.100
+0.740
(2.7%)
27.380-28.340
2024-09-13
28.100
28.340
27.380
1865
2024-09-13
186.5K
28.100
+0.740
(2.7%)
27.380-28.340
2024-09-12
27.360
27.480
27.200
852
2024-09-12
85.2K
27.360
+0.540
(2.0%)
27.200-27.480
2024-09-11
26.820
27.180
26.800
542
2024-09-11
54.2K
26.820
-0.380
(-1.4%)
26.800-27.180
2024-09-10
27.200
27.660
27.000
2730
2024-09-10
273.0K
27.200
+0.240
(0.9%)
27.000-27.660
2024-09-09
26.960
26.960
26.500
1946
2024-09-09
194.6K
26.960
+0.040
(0.1%)
26.500-26.960
2024-09-06
26.920
28.120
26.800
3295
2024-09-06
329.5K
26.920
-0.980
(-3.5%)
26.800-28.120
2024-09-05
27.900
28.800
27.780
3481
2024-09-05
348.1K
27.900
-0.600
(-2.1%)
27.780-28.800
2024-09-04
28.500
29.000
28.420
4148
2024-09-04
414.8K
28.500
-0.880
(-3.0%)
28.420-29.000
2024-09-03
29.380
29.860
29.060
2378
2024-09-03
237.8K
29.380
-0.420
(-1.4%)
29.060-29.860
2024-09-02
29.800
30.500
28.500
6123
2024-09-02
612.3K
29.800
+0.200
(0.7%)
28.500-30.500
