最新更新:2025-01-28 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.100
+0.040
(+0.57%)
7.030-7.100
79.6K
ORIENT
ORIENTAL HOLDINGS BERHAD
类型: 主板
代码: 4006
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
7.100
+0.040
+0.57
796
7.100
7.030
ORIENT
ORIENTAL HOLDINGS BERHAD
类型：主板
代码：4006
| 股价 (令吉) | ：7.100 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：+0.57 |
| 成交量（'00) | ：796 |
| 今日最高 (令吉) | ：7.100 |
| 今日最低 (令吉) | ：7.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-28
7.100
7.100
7.030
796
2025-01-28
79.6K
7.100
+0.040
(+0.57%)
7.030-7.100
2025-01-27
7.060
7.080
7.040
1395
2025-01-27
139.5K
7.060
-0.030
(-0.42%)
7.040-7.080
2025-01-24
7.090
7.100
7.050
723
2025-01-24
72.3K
7.090
-
7.050-7.100
2025-01-23
7.090
7.100
7.050
1004
2025-01-23
100.4K
7.090
-0.020
(-0.28%)
7.050-7.100
2025-01-22
7.110
7.120
7.070
866
2025-01-22
86.6K
7.110
+0.020
(+0.28%)
7.070-7.120
2025-01-21
7.090
7.100
7.050
211
2025-01-21
21.1K
7.090
+0.040
(+0.57%)
7.050-7.100
2025-01-20
7.050
7.120
7.050
247
2025-01-20
24.7K
7.050
-
7.050-7.120
2025-01-17
7.050
7.090
7.040
1323
2025-01-17
132.3K
7.050
-
7.040-7.090
2025-01-16
7.050
7.090
7.030
1025
2025-01-16
102.5K
7.050
+0.020
(+0.28%)
7.030-7.090
2025-01-15
7.030
7.130
7.030
1836
2025-01-15
183.6K
7.030
-0.080
(-1.13%)
7.030-7.130
2025-01-03
7.210
7.240
7.190
493
2025-01-03
49.3K
7.210
+0.020
(0.3%)
7.190-7.240
2025-01-02
7.190
7.220
7.180
496
2025-01-02
49.6K
7.190
-0.030
(-0.4%)
7.180-7.220
2025-01-01
7.220
7.220
7.150
2170
2025-01-01
217.0K
7.220
+0.070
(1.0%)
7.150-7.220
2024-12-31
7.220
7.220
7.150
2170
2024-12-31
217.0K
7.220
+0.070
(1.0%)
7.150-7.220
2024-12-30
7.150
7.190
7.110
625
2024-12-30
62.5K
7.150
-0.040
(-0.6%)
7.110-7.190
2024-12-27
7.190
7.200
7.110
2188
2024-12-27
218.8K
7.190
+0.090
(1.3%)
7.110-7.200
2024-12-26
7.100
7.120
7.100
2046
2024-12-26
204.6K
7.100
-0.010
(-0.1%)
7.100-7.120
2024-12-25
7.110
7.150
7.080
784
2024-12-25
78.4K
7.110
-0.010
(-0.1%)
7.080-7.150
2024-12-24
7.110
7.150
7.080
784
2024-12-24
78.4K
7.110
-0.010
(-0.1%)
7.080-7.150
2024-12-23
7.120
7.120
7.050
2423
2024-12-23
242.3K
7.120
+0.030
(0.4%)
7.050-7.120
2024-12-20
7.090
7.180
7.080
1483
2024-12-20
148.3K
7.090
-0.100
(-1.4%)
7.080-7.180
2024-12-19
7.190
7.190
7.080
3119
2024-12-19
311.9K
7.190
+0.080
(1.1%)
7.080-7.190
2024-12-18
7.110
7.140
7.100
2185
2024-12-18
218.5K
7.110
-0.030
(-0.4%)
7.100-7.140
2024-12-17
7.140
7.140
7.120
1165
2024-12-17
116.5K
7.140
+0.020
(0.3%)
7.120-7.140
2024-12-16
7.120
7.160
7.120
1550
2024-12-16
155.0K
7.120
-0.020
(-0.3%)
7.120-7.160
2024-12-13
7.140
7.190
7.130
1205
2024-12-13
120.5K
7.140
-0.010
(-0.1%)
7.130-7.190
2024-12-12
7.150
7.180
7.130
1827
2024-12-12
182.7K
7.150
-
7.130-7.180
2024-12-11
7.150
7.160
7.130
1237
2024-12-11
123.7K
7.150
-0.030
(-0.4%)
7.130-7.160
2024-12-10
7.180
7.200
7.150
648
2024-12-10
64.8K
7.180
+0.020
(0.3%)
7.150-7.200
2024-12-09
7.160
7.190
7.150
812
2024-12-09
81.2K
7.160
-0.020
(-0.3%)
7.150-7.190
2024-12-06
7.180
7.220
7.180
1379
2024-12-06
137.9K
7.180
-0.020
(-0.3%)
7.180-7.220
2024-12-05
7.200
7.250
7.200
1111
2024-12-05
111.1K
7.200
-0.060
(-0.8%)
7.200-7.250
2024-12-04
7.260
7.260
7.150
1360
2024-12-04
136.0K
7.260
+0.060
(0.8%)
7.150-7.260
2024-12-03
7.200
7.230
7.100
1488
2024-12-03
148.8K
7.200
+0.100
(1.4%)
7.100-7.230
2024-12-02
7.100
7.180
7.080
614
2024-12-02
61.4K
7.100
-0.010
(-0.1%)
7.080-7.180
2024-11-29
7.110
7.150
7.090
1645
2024-11-29
164.5K
7.110
+0.030
(0.4%)
7.090-7.150
2024-11-28
7.080
7.120
7.040
2508
2024-11-28
250.8K
7.080
+0.020
(0.3%)
7.040-7.120
2024-11-27
7.060
7.140
6.980
7539
2024-11-27
753.9K
7.060
-0.080
(-1.1%)
6.980-7.140
2024-11-26
7.140
7.290
7.120
8068
2024-11-26
806.8K
7.140
-0.010
(-0.1%)
7.120-7.290
2024-11-25
7.150
7.520
7.150
21328
2024-11-25
2.1M
7.150
-0.410
(-5.4%)
7.150-7.520
2024-11-22
7.560
7.590
7.400
4640
2024-11-22
464.0K
7.560
-0.090
(-1.2%)
7.400-7.590
2024-11-21
7.650
7.750
7.550
8190
2024-11-21
819.0K
7.650
+0.120
(1.6%)
7.550-7.750
2024-11-20
7.530
7.570
7.340
3715
2024-11-20
371.5K
7.530
+0.170
(2.3%)
7.340-7.570
2024-11-19
7.360
7.410
7.350
2226
2024-11-19
222.6K
7.360
+0.020
(0.3%)
7.350-7.410
2024-11-18
7.340
7.350
7.250
2904
2024-11-18
290.4K
7.340
+0.100
(1.4%)
7.250-7.350
2024-11-15
7.240
7.320
7.230
1746
2024-11-15
174.6K
7.240
-0.020
(-0.3%)
7.230-7.320
2024-11-14
7.260
7.300
7.200
2605
2024-11-14
260.5K
7.260
+0.060
(0.8%)
7.200-7.300
2024-11-13
7.200
7.280
7.150
1642
2024-11-13
164.2K
7.200
+0.030
(0.4%)
7.150-7.280
2024-11-12
7.170
7.220
7.150
1946
2024-11-12
194.6K
7.170
-0.030
(-0.4%)
7.150-7.220
2024-11-11
7.200
7.210
7.120
3599
2024-11-11
359.9K
7.200
+0.030
(0.4%)
7.120-7.210
2024-11-08
7.170
7.260
7.140
3437
2024-11-08
343.7K
7.170
-0.070
(-1.0%)
7.140-7.260
2024-11-07
7.240
7.320
7.170
4129
2024-11-07
412.9K
7.240
-0.050
(-0.7%)
7.170-7.320
2024-11-06
7.290
7.290
7.180
1837
2024-11-06
183.7K
7.290
+0.100
(1.4%)
7.180-7.290
2024-11-05
7.190
7.340
7.180
2603
2024-11-05
260.3K
7.190
-0.130
(-1.8%)
7.180-7.340
2024-11-04
7.320
7.540
7.320
2543
2024-11-04
254.3K
7.320
-0.140
(-1.9%)
7.320-7.540
2024-11-01
7.460
7.540
7.320
2592
2024-11-01
259.2K
7.460
+0.080
(1.1%)
7.320-7.540
