最新更新:2025-01-03 17:59:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.400
-
12.340-12.460
141.2K
PPB
PPB GROUP BERHAD
类型: 主板
代码: 4065
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.400
-
-
1,412
12.460
12.340
PPB
PPB GROUP BERHAD
类型：主板
代码：4065
| 股价 (令吉) | ：12.400 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,412 |
| 今日最高 (令吉) | ：12.460 |
| 今日最低 (令吉) | ：12.340 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-01-03
12.400
12.460
12.340
1412
2025-01-03
141.2K
12.400
-
12.340-12.460
2025-01-02
12.400
12.420
12.240
4398
2025-01-02
439.8K
12.400
-
12.240-12.420
2025-01-01
12.400
12.540
12.400
5268
2025-01-01
526.8K
12.400
-
12.400-12.540
2024-12-31
12.400
12.540
12.400
5268
2024-12-31
526.8K
12.400
-
12.400-12.540
2024-12-30
12.400
12.520
12.340
5607
2024-12-30
560.7K
12.400
+0.100
(0.8%)
12.340-12.520
2024-12-27
12.300
12.440
12.280
5040
2024-12-27
504.0K
12.300
-0.040
(-0.3%)
12.280-12.440
2024-12-26
12.340
12.420
12.240
2272
2024-12-26
227.2K
12.340
+0.160
(1.3%)
12.240-12.420
2024-12-25
12.180
12.240
12.100
3979
2024-12-25
397.9K
12.180
+0.080
(0.7%)
12.100-12.240
2024-12-24
12.180
12.240
12.100
3979
2024-12-24
397.9K
12.180
+0.080
(0.7%)
12.100-12.240
2024-12-23
12.100
12.240
12.100
2524
2024-12-23
252.4K
12.100
-0.040
(-0.3%)
12.100-12.240
2024-12-20
12.140
12.140
11.740
26683
2024-12-20
2.7M
12.140
+0.260
(2.2%)
11.740-12.140
2024-12-19
11.880
12.120
11.620
13992
2024-12-19
1.4M
11.880
-0.240
(-2.0%)
11.620-12.120
2024-12-18
12.120
12.180
12.080
6747
2024-12-18
674.7K
12.120
-0.100
(-0.8%)
12.080-12.180
2024-12-17
12.220
12.380
12.120
6883
2024-12-17
688.3K
12.220
-0.020
(-0.2%)
12.120-12.380
2024-12-16
12.240
12.540
12.220
10213
2024-12-16
1.0M
12.240
-0.340
(-2.7%)
12.220-12.540
2024-12-13
12.580
12.700
12.500
4100
2024-12-13
410.0K
12.580
-0.120
(-0.9%)
12.500-12.700
2024-12-12
12.700
12.840
12.560
7861
2024-12-12
786.1K
12.700
-0.100
(-0.8%)
12.560-12.840
2024-12-11
12.800
12.900
12.780
3383
2024-12-11
338.3K
12.800
-0.100
(-0.8%)
12.780-12.900
2024-12-10
12.900
12.980
12.860
2621
2024-12-10
262.1K
12.900
+0.040
(0.3%)
12.860-12.980
2024-12-09
12.860
12.900
12.680
3025
2024-12-09
302.5K
12.860
-0.040
(-0.3%)
12.680-12.900
2024-12-06
12.900
13.140
12.900
2888
2024-12-06
288.8K
12.900
-0.180
(-1.4%)
12.900-13.140
2024-12-05
13.080
13.260
13.000
3058
2024-12-05
305.8K
13.080
-0.180
(-1.4%)
13.000-13.260
2024-12-04
13.260
13.260
13.060
2250
2024-12-04
225.0K
13.260
+0.220
(1.7%)
13.060-13.260
2024-12-03
13.040
13.260
13.040
6499
2024-12-03
649.9K
13.040
-0.120
(-0.9%)
13.040-13.260
2024-12-02
13.160
13.200
13.020
3279
2024-12-02
327.9K
13.160
+0.040
(0.3%)
13.020-13.200
2024-11-29
13.120
13.300
13.120
6580
2024-11-29
658.0K
13.120
-0.160
(-1.2%)
13.120-13.300
2024-11-28
13.280
13.360
13.220
2570
2024-11-28
257.0K
13.280
-
13.220-13.360
2024-11-27
13.280
13.400
13.140
5788
2024-11-27
578.8K
13.280
-0.060
(-0.5%)
13.140-13.400
2024-11-26
13.340
13.420
13.080
7910
2024-11-26
791.0K
13.340
+0.340
(2.6%)
13.080-13.420
2024-11-25
13.000
13.680
13.000
30325
2024-11-25
3.0M
13.000
-0.620
(-4.5%)
13.000-13.680
2024-11-22
13.620
13.640
13.460
6301
2024-11-22
630.1K
13.620
+0.120
(0.9%)
13.460-13.640
2024-11-21
13.500
13.860
13.500
7169
2024-11-21
716.9K
13.500
-0.300
(-2.2%)
13.500-13.860
2024-11-20
13.800
14.080
13.800
6240
2024-11-20
624.0K
13.800
-0.200
(-1.4%)
13.800-14.080
2024-11-19
14.000
14.200
13.980
3238
2024-11-19
323.8K
14.000
-0.100
(-0.7%)
13.980-14.200
2024-11-18
14.100
14.220
14.060
2736
2024-11-18
273.6K
14.100
-0.100
(-0.7%)
14.060-14.220
2024-11-15
14.200
14.260
14.140
3589
2024-11-15
358.9K
14.200
-
14.140-14.260
2024-11-14
14.200
14.220
14.160
3043
2024-11-14
304.3K
14.200
-0.040
(-0.3%)
14.160-14.220
2024-11-13
14.240
14.260
14.100
2964
2024-11-13
296.4K
14.240
-0.060
(-0.4%)
14.100-14.260
2024-11-12
14.300
14.380
14.260
4801
2024-11-12
480.1K
14.300
+0.060
(0.4%)
14.260-14.380
2024-11-11
14.240
14.300
14.080
3349
2024-11-11
334.9K
14.240
-
14.080-14.300
2024-11-08
14.240
14.280
14.200
681
2024-11-08
68.1K
14.240
+0.120
(0.8%)
14.200-14.280
2024-11-07
14.120
14.520
14.120
6384
2024-11-07
638.4K
14.120
-0.400
(-2.8%)
14.120-14.520
2024-11-06
14.520
14.520
14.300
1853
2024-11-06
185.3K
14.520
+0.080
(0.6%)
14.300-14.520
2024-11-05
14.440
14.440
14.280
5900
2024-11-05
590.0K
14.440
+0.240
(1.7%)
14.280-14.440
2024-11-04
14.200
14.300
14.060
4184
2024-11-04
418.4K
14.200
+0.200
(1.4%)
14.060-14.300
2024-11-01
14.000
14.140
13.800
5612
2024-11-01
561.2K
14.000
+0.040
(0.3%)
13.800-14.140
