最新更新:2024-11-21 16:32:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
97.800
-0.200
(-0.2%)
97.200-98.980
66.0K
NESTLE
NESTLE
类型: 主板
代码: 4707
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
97.800
-0.200
-0.2
660
98.980
97.200
NESTLE
NESTLE
类型：主板
代码：4707
| 股价 (令吉) | ：97.800 |
| 起/落 (令吉) | ：-0.200 |
| 起/落 (%) | ：-0.2 |
| 成交量（'00) | ：660 |
| 今日最高 (令吉) | ：98.980 |
| 今日最低 (令吉) | ：97.200 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-21
97.800
98.980
97.200
660
2024-11-21
66.0K
97.800
-0.200
(-0.2%)
97.200-98.980
2024-11-20
98.000
99.860
97.200
854
2024-11-20
85.4K
98.000
-1.300
(-1.3%)
97.200-99.860
2024-11-19
99.300
99.480
99.020
823
2024-11-19
82.3K
99.300
-
99.020-99.480
2024-11-18
99.300
99.980
99.200
593
2024-11-18
59.3K
99.300
-0.200
(-0.2%)
99.200-99.980
2024-11-15
99.500
100.000
99.020
633
2024-11-15
63.3K
99.500
-0.300
(-0.3%)
99.020-100.000
2024-11-14
99.800
100.100
99.800
386
2024-11-14
38.6K
99.800
-0.400
(-0.4%)
99.800-100.100
2024-11-13
100.200
100.200
99.900
354
2024-11-13
35.4K
100.200
+0.200
(0.2%)
99.900-100.200
2024-11-12
100.000
100.000
99.800
498
2024-11-12
49.8K
100.000
-
99.800-100.000
2024-11-11
100.000
100.500
99.820
658
2024-11-11
65.8K
100.000
+0.020
(-)
99.820-100.500
2024-11-08
99.980
100.400
99.980
154
2024-11-08
15.4K
99.980
-0.020
(-)
99.980-100.400
2024-11-07
100.000
101.300
100.000
496
2024-11-07
49.6K
100.000
-1.200
(-1.2%)
100.000-101.300
2024-11-06
101.200
101.700
101.000
66
2024-11-06
6.6K
101.200
+0.100
(0.1%)
101.000-101.700
2024-11-05
101.100
101.800
100.900
437
2024-11-05
43.7K
101.100
-0.700
(-0.7%)
100.900-101.800
2024-11-04
101.800
101.800
100.200
336
2024-11-04
33.6K
101.800
+1.800
(1.8%)
100.200-101.800
2024-11-01
100.000
100.800
99.100
853
2024-11-01
85.3K
100.000
+0.020
(-)
99.100-100.800
2024-10-31
99.980
100.200
99.200
1406
2024-10-31
140.6K
99.980
-0.020
(-)
99.200-100.200
2024-10-30
99.980
100.200
99.200
1406
2024-10-30
140.6K
99.980
-0.020
(-)
99.200-100.200
2024-10-29
100.000
103.500
100.000
791
2024-10-29
79.1K
100.000
-3.000
(-2.9%)
100.000-103.500
2024-10-28
103.000
103.000
100.200
156
2024-10-28
15.6K
103.000
+2.800
(2.8%)
100.200-103.000
2024-10-25
100.200
103.800
100.200
473
2024-10-25
47.3K
100.200
-2.300
(-2.2%)
100.200-103.800
2024-10-24
102.500
103.600
102.300
446
2024-10-24
44.6K
102.500
-1.900
(-1.8%)
102.300-103.600
2024-10-23
104.400
104.400
103.300
44
2024-10-23
4.4K
104.400
+0.900
(0.9%)
103.300-104.400
2024-10-22
103.500
104.500
102.400
318
2024-10-22
31.8K
103.500
+1.200
(1.2%)
102.400-104.500
2024-10-21
102.300
104.000
102.300
531
2024-10-21
53.1K
102.300
-1.700
(-1.6%)
102.300-104.000
2024-10-18
104.000
105.900
104.000
373
2024-10-18
37.3K
104.000
-0.500
(-0.5%)
104.000-105.900
2024-10-17
104.500
105.600
104.200
84
2024-10-17
8.4K
104.500
-1.500
(-1.4%)
104.200-105.600
2024-10-16
106.000
106.000
103.400
655
2024-10-16
65.5K
106.000
-
103.400-106.000
2024-10-15
106.000
106.000
102.400
650
2024-10-15
65.0K
106.000
+3.500
(3.4%)
102.400-106.000
2024-10-14
102.500
104.300
102.200
207
2024-10-14
20.7K
102.500
-2.100
(-2.0%)
102.200-104.300
2024-10-11
104.600
105.400
103.600
120
2024-10-11
12.0K
104.600
+0.900
(0.9%)
103.600-105.400
2024-10-10
103.700
105.400
103.700
188
2024-10-10
18.8K
103.700
-1.300
(-1.2%)
103.700-105.400
2024-10-09
105.000
105.800
104.800
186
2024-10-09
18.6K
105.000
-1.000
(-0.9%)
104.800-105.800
2024-10-08
106.000
106.000
104.900
289
2024-10-08
28.9K
106.000
+1.000
(0.9%)
104.900-106.000
2024-10-07
105.000
105.300
104.700
435
2024-10-07
43.5K
105.000
-
104.700-105.300
2024-10-04
105.000
105.300
104.500
576
2024-10-04
57.6K
105.000
-0.400
(-0.4%)
104.500-105.300
2024-10-03
105.400
105.400
104.100
164
2024-10-03
16.4K
105.400
-0.100
(-0.1%)
104.100-105.400
2024-10-02
105.500
105.500
103.200
457
2024-10-02
45.7K
105.500
+0.900
(0.9%)
103.200-105.500
2024-10-01
104.600
105.000
102.800
252
2024-10-01
25.2K
104.600
+0.600
(0.6%)
102.800-105.000
2024-09-30
104.000
105.100
102.700
1262
2024-09-30
126.2K
104.000
-1.000
(-0.9%)
102.700-105.100
2024-09-27
105.000
105.900
105.000
385
2024-09-27
38.5K
105.000
-
105.000-105.900
2024-09-26
105.000
105.000
101.700
690
2024-09-26
69.0K
105.000
+2.600
(2.5%)
101.700-105.000
2024-09-25
102.400
102.700
100.900
418
2024-09-25
41.8K
102.400
+1.100
(1.1%)
100.900-102.700
2024-09-24
101.300
102.000
100.800
808
2024-09-24
80.8K
101.300
+0.600
(0.6%)
100.800-102.000
2024-09-23
100.700
102.100
100.700
347
2024-09-23
34.7K
100.700
-1.100
(-1.1%)
100.700-102.100
2024-09-20
101.800
103.600
101.400
1588
2024-09-20
158.8K
101.800
-0.400
(-0.4%)
101.400-103.600
2024-09-19
102.200
103.700
100.700
664
2024-09-19
66.4K
102.200
+0.500
(0.5%)
100.700-103.700
2024-09-18
101.700
101.700
100.600
365
2024-09-18
36.5K
101.700
+0.100
(0.1%)
100.600-101.700
2024-09-17
101.600
102.600
100.500
358
2024-09-17
35.8K
101.600
+0.300
(0.3%)
100.500-102.600
2024-09-16
101.300
101.500
100.100
167
2024-09-16
16.7K
101.300
+1.300
(1.3%)
100.100-101.500
2024-09-13
101.300
101.500
100.100
167
2024-09-13
16.7K
101.300
+1.300
(1.3%)
100.100-101.500
2024-09-12
100.000
100.700
100.000
818
2024-09-12
81.8K
100.000
-0.500
(-0.5%)
100.000-100.700
2024-09-11
100.500
101.900
100.100
891
2024-09-11
89.1K
100.500
-1.500
(-1.5%)
100.100-101.900
2024-09-10
102.000
103.800
101.500
370
2024-09-10
37.0K
102.000
-0.700
(-0.7%)
101.500-103.800
2024-09-09
102.700
104.200
102.400
527
2024-09-09
52.7K
102.700
+1.100
(1.1%)
102.400-104.200
2024-09-06
101.600
104.000
101.000
692
2024-09-06
69.2K
101.600
-1.400
(-1.4%)
101.000-104.000
2024-09-05
103.000
104.900
102.800
650
2024-09-05
65.0K
103.000
-0.900
(-0.9%)
102.800-104.900
2024-09-04
103.900
104.100
102.200
945
2024-09-04
94.5K
103.900
-1.500
(-1.4%)
102.200-104.100
2024-09-03
105.400
105.400
103.100
880
2024-09-03
88.0K
105.400
+1.800
(1.7%)
103.100-105.400
2024-09-02
104.300
106.000
103.300
494
2024-09-02
49.4K
104.300
-1.700
(-1.6%)
103.300-106.000
